Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1196
1209
1189
1202
0
+10.71(+0.90%)
Jul 30, 2018
1197
1201
1186
1192
0
-5.74(-0.48%)
Jul 27, 2018
1207
1213
1192
1198
0
-9.18(-0.76%)
Jul 26, 2018
1201
1213
1194
1207
0
+10.07(+0.84%)
Jul 25, 2018
1193
1204
1186
1197
0
+4.75(+0.40%)
Jul 24, 2018
1187
1197
1174
1192
0
+3.45(+0.29%)
Jul 23, 2018
1194
1198
1182
1188
0
-3.34(-0.28%)
Jul 20, 2018
1199
1204
1185
1192
0
-8.33(-0.69%)
Jul 19, 2018
1188
1206
1184
1200
0
+13.98(+1.18%)
Jul 18, 2018
1189
1193
1177
1186
0
-3.66(-0.31%)
Jul 17, 2018
1190
1198
1184
1190
0
-1.04(-0.09%)
Jul 16, 2018
1192
1196
1183
1191
0
-2.79(-0.23%)
Jul 13, 2018
1193
1199
1185
1194
0
+1.43(+0.12%)
Jul 12, 2018
1193
1197
1182
1192
0
+1.50(+0.13%)
Jul 11, 2018
1184
1198
1178
1191
0
+4.68(+0.39%)
Jul 10, 2018
1174
1193
1166
1186
0
+9.02(+0.77%)
Jul 09, 2018
1208
1211
1172
1177
0
-29.32(-2.43%)
Jul 06, 2018
1196
1211
1193
1206
0
+11.12(+0.93%)
Jul 05, 2018
1190
1199
1181
1195
0
+7.82(+0.66%)
Jul 04, 2018
1187
1187
1187
1187
0
+0.01(+0.00%)
Jul 03, 2018
1181
1196
1176
1187
0
+8.84(+0.75%)
Jul 02, 2018
1172
1184
1164
1178
0
+5.33(+0.45%)
Jun 29, 2018
1173
1183
1164
1173
0
+0.12(+0.01%)
Jun 28, 2018
1174
1185
1167
1173
0
-0.43(-0.04%)
Jun 27, 2018
1172
1183
1164
1173
0
-0.31(-0.03%)
Jun 26, 2018
1170
1184
1166
1174
0
+1.41(+0.12%)
Jun 25, 2018
1163
1179
1156
1172
0
+11.02(+0.95%)
Jun 22, 2018
1157
1169
1150
1161
0
+9.81(+0.85%)
Jun 21, 2018
1154
1163
1144
1152
0
-4.40(-0.38%)
Jun 20, 2018
1155
1161
1147
1156
0
+3.80(+0.33%)
Jun 19, 2018
1141
1158
1137
1152
0
+8.24(+0.72%)
Jun 18, 2018
1134
1148
1130
1144
0
+8.51(+0.75%)
Jun 15, 2018
1135
1141
1126
1135
0
+4.51(+0.40%)
Jun 14, 2018
1125
1137
1120
1131
0
+8.07(+0.72%)
Jun 13, 2018
1129
1136
1117
1123
0
-5.19(-0.46%)
Jun 12, 2018
1116
1133
1113
1128
0
+11.02(+0.99%)
Jun 11, 2018
1122
1131
1107
1117
0
+0.77(+0.07%)
Jun 08, 2018
1118
1124
1108
1116
0
+0.62(+0.06%)
Jun 07, 2018
1113
1126
1106
1116
0
+4.00(+0.36%)
Jun 06, 2018
1112
1113
1107
1112
0
-16.70(-1.48%)
Jun 05, 2018
1136
1141
1123
1128
0
-8.54(-0.75%)
Jun 04, 2018
1146
1152
1132
1137
0
-5.18(-0.45%)
Jun 01, 2018
1156
1160
1136
1142
0
-12.22(-1.06%)
May 31, 2018
1159
1169
1147
1154
0
-7.73(-0.67%)
May 30, 2018
1151
1167
1146
1162
0
+10.73(+0.93%)
May 29, 2018
1145
1160
1138
1151
0
+1.70(+0.15%)
May 28, 2018
1150
1150
1150
1150
0
+0.00(+0.00%)
May 25, 2018
1144
1154
1139
1150
0
+3.74(+0.33%)
May 24, 2018
1138
1150
1132
1146
0
+6.65(+0.58%)
May 23, 2018
1132
1143
1127
1139
0
+7.16(+0.63%)
May 22, 2018
1132
1141
1125
1132
0
+2.51(+0.22%)
May 21, 2018
1127
1134
1118
1129
0
+6.37(+0.57%)
May 18, 2018
1123
1131
1114
1123
0
+0.55(+0.05%)
May 17, 2018
1128
1133
1117
1123
0
-5.97(-0.53%)
May 16, 2018
1137
1141
1123
1129
0
-8.05(-0.71%)
May 15, 2018
1142
1147
1128
1137
0
-10.88(-0.95%)
May 14, 2018
1156
1161
1142
1147
0
-7.75(-0.67%)
May 11, 2018
1158
1162
1149
1155
0
-0.87(-0.08%)
May 10, 2018
1149
1159
1142
1156
0
+12.77(+1.12%)
May 09, 2018
1150
1156
1136
1143
0
-3.92(-0.34%)
May 08, 2018
1162
1167
1139
1147
0
-20.51(-1.76%)
May 07, 2018
1174
1181
1162
1168
0
-6.19(-0.53%)
May 04, 2018
1168
1181
1162
1174
0
+6.18(+0.53%)
May 03, 2018
1168
1178
1151
1168
0
-2.93(-0.25%)
May 02, 2018
1171
1180
1160
1171
0
-2.08(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.