Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1469
1485
1462
1472
0
+0.66(+0.04%)
May 23, 2011
1467
1486
1463
1471
0
-19.19(-1.29%)
May 20, 2011
1502
1511
1485
1491
0
-17.24(-1.14%)
May 19, 2011
1496
1518
1495
1508
0
+3.83(+0.25%)
May 18, 2011
1486
1510
1483
1504
0
+10.05(+0.67%)
May 17, 2011
1476
1502
1476
1494
0
+2.17(+0.15%)
May 16, 2011
1476
1512
1480
1492
0
-1.74(-0.12%)
May 13, 2011
1511
1517
1487
1494
0
-19.44(-1.28%)
May 12, 2011
1494
1521
1491
1513
0
+2.35(+0.16%)
May 11, 2011
1520
1532
1503
1511
0
-18.27(-1.19%)
May 10, 2011
1510
1535
1510
1529
0
+16.75(+1.11%)
May 09, 2011
1501
1520
1496
1512
0
+2.40(+0.16%)
May 06, 2011
1518
1533
1501
1510
0
+0.38(+0.03%)
May 05, 2011
1503
1528
1495
1509
0
-9.98(-0.66%)
May 04, 2011
1528
1538
1509
1519
0
-12.10(-0.79%)
May 03, 2011
1526
1549
1515
1531
0
-7.73(-0.50%)
May 02, 2011
1538
1545
1535
1539
0
-3.75(-0.24%)
Apr 29, 2011
1543
1555
1527
1543
0
-0.36(-0.02%)
Apr 28, 2011
1530
1552
1523
1543
0
+10.53(+0.69%)
Apr 27, 2011
1526
1542
1513
1533
0
+6.29(+0.41%)
Apr 26, 2011
1515
1535
1508
1526
0
+12.19(+0.80%)
Apr 25, 2011
1508
1524
1503
1514
0
+1362.94(+900.54%)
Apr 21, 2011
151.09
152.39
149.85
151.35
0
-1351.17(-89.93%)
Apr 20, 2011
1505
1515
1487
1503
0
+14.78(+0.99%)
Apr 19, 2011
1486
1499
1473
1488
0
+6.43(+0.43%)
Apr 18, 2011
1482
1493
1467
1481
0
-19.72(-1.31%)
Apr 15, 2011
1494
1510
1484
1501
0
+8.98(+0.60%)
Apr 14, 2011
1481
1500
1472
1492
0
+2.71(+0.18%)
Apr 13, 2011
1502
1509
1481
1489
0
-4.40(-0.29%)
Apr 12, 2011
1496
1508
1483
1494
0
-9.10(-0.61%)
Apr 11, 2011
1505
1518
1495
1503
0
-2.60(-0.17%)
Apr 08, 2011
1521
1528
1498
1505
0
-8.33(-0.55%)
Apr 07, 2011
1520
1530
1504
1514
0
-8.79(-0.58%)
Apr 06, 2011
1518
1531
1508
1523
0
+9.05(+0.60%)
Apr 05, 2011
1509
1524
1503
1514
0
-1.63(-0.11%)
Apr 04, 2011
1514
1527
1505
1515
0
+0.90(+0.06%)
Apr 01, 2011
1508
1527
1500
1514
0
+12.04(+0.80%)
Mar 31, 2011
1492
1511
1487
1502
0
+2.72(+0.18%)
Mar 30, 2011
1495
1504
1490
1499
0
+13.73(+0.92%)
Mar 29, 2011
1477
1492
1467
1486
0
+4.45(+0.30%)
Mar 28, 2011
1486
1498
1475
1481
0
-4.53(-0.30%)
Mar 25, 2011
1481
1499
1473
1486
0
+4.27(+0.29%)
Mar 24, 2011
1478
1490
1464
1482
0
+7.26(+0.49%)
Mar 23, 2011
1471
1485
1456
1474
0
-3.71(-0.25%)
Mar 22, 2011
1482
1495
1470
1478
0
-7.94(-0.53%)
Mar 21, 2011
1483
1492
1476
1486
0
+19.75(+1.35%)
Mar 18, 2011
1470
1483
1454
1466
0
+12.08(+0.83%)
Mar 17, 2011
1460
1468
1440
1454
0
+15.10(+1.05%)
Mar 16, 2011
1459
1469
1428
1439
0
-22.79(-1.56%)
Mar 15, 2011
1455
1476
1448
1462
0
-15.48(-1.05%)
Mar 14, 2011
1475
1490
1461
1477
0
-12.05(-0.81%)
Mar 11, 2011
1473
1498
1465
1489
0
+9.02(+0.61%)
Mar 10, 2011
1492
1501
1473
1480
0
-29.17(-1.93%)
Mar 09, 2011
1509
1522
1496
1509
0
-0.75(-0.05%)
Mar 08, 2011
1491
1520
1485
1510
0
+21.74(+1.46%)
Mar 07, 2011
1506
1515
1478
1488
0
-13.22(-0.88%)
Mar 04, 2011
1514
1521
1488
1502
0
-13.58(-0.90%)
Mar 03, 2011
1503
1524
1496
1515
0
+25.54(+1.71%)
Mar 02, 2011
1486
1509
1477
1490
0
-6.13(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.