Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1406
1418
1396
1411
0
+2.94(+0.21%)
May 27, 2016
1408
1408
1408
1408
0
+3.01(+0.21%)
May 26, 2016
1402
1411
1392
1405
0
+4.22(+0.30%)
May 25, 2016
1395
1408
1390
1401
0
+12.32(+0.89%)
May 24, 2016
1376
1394
1372
1389
0
+21.26(+1.55%)
May 23, 2016
1372
1382
1363
1368
0
-2.81(-0.21%)
May 20, 2016
1363
1378
1359
1370
0
+11.33(+0.83%)
May 19, 2016
1357
1365
1344
1359
0
+7.67(+0.57%)
May 18, 2016
1346
1362
1339
1351
0
-1.18(-0.09%)
May 17, 2016
1373
1377
1347
1353
0
-18.50(-1.35%)
May 16, 2016
1356
1377
1347
1371
0
+21.34(+1.58%)
May 13, 2016
1358
1370
1344
1350
0
-13.21(-0.97%)
May 12, 2016
1370
1379
1350
1363
0
-3.22(-0.24%)
May 11, 2016
1373
1383
1358
1366
0
-18.61(-1.34%)
May 10, 2016
1376
1389
1368
1385
0
+17.42(+1.27%)
May 09, 2016
1367
1380
1359
1367
0
+3.48(+0.26%)
May 06, 2016
1353
1369
1343
1364
0
+8.07(+0.60%)
May 05, 2016
1362
1369
1347
1356
0
-7.55(-0.55%)
May 04, 2016
1364
1376
1353
1363
0
-5.25(-0.38%)
May 03, 2016
1371
1380
1358
1369
0
-7.30(-0.53%)
May 02, 2016
1363
1380
1353
1376
0
+17.02(+1.25%)
Apr 29, 2016
1365
1376
1346
1359
0
+5.60(+0.41%)
Apr 28, 2016
1375
1385
1346
1353
0
-25.22(-1.83%)
Apr 27, 2016
1375
1390
1362
1378
0
-29.70(-2.11%)
Apr 26, 2016
1413
1423
1401
1408
0
-8.92(-0.63%)
Apr 25, 2016
1409
1421
1403
1417
0
+1.76(+0.12%)
Apr 22, 2016
1414
1427
1399
1415
0
-24.65(-1.71%)
Apr 21, 2016
1448
1455
1433
1440
0
-9.26(-0.64%)
Apr 20, 2016
1451
1463
1438
1449
0
-1.95(-0.13%)
Apr 19, 2016
1458
1464
1439
1451
0
-0.30(-0.02%)
Apr 18, 2016
1443
1460
1432
1451
0
+4.78(+0.33%)
Apr 15, 2016
1452
1461
1438
1447
0
-4.87(-0.34%)
Apr 14, 2016
1450
1460
1442
1452
0
-2.02(-0.14%)
Apr 13, 2016
1442
1458
1438
1454
0
+20.41(+1.42%)
Apr 12, 2016
1420
1436
1409
1433
0
+17.76(+1.25%)
Apr 11, 2016
1420
1436
1412
1415
0
-0.65(-0.05%)
Apr 08, 2016
1420
1431
1409
1416
0
+1.75(+0.12%)
Apr 07, 2016
1429
1433
1408
1414
0
-22.45(-1.56%)
Apr 06, 2016
1422
1439
1415
1437
0
+15.18(+1.07%)
Apr 05, 2016
1427
1436
1416
1422
0
-17.95(-1.25%)
Apr 04, 2016
1442
1453
1432
1440
0
-0.13(-0.01%)
Apr 01, 2016
1425
1442
1418
1440
0
+5.90(+0.41%)
Mar 31, 2016
1439
1448
1429
1434
0
-5.80(-0.40%)
Mar 30, 2016
1434
1450
1431
1440
0
+14.92(+1.05%)
Mar 29, 2016
1401
1428
1395
1425
0
+23.86(+1.70%)
Mar 28, 2016
1407
1414
1395
1401
0
-4.02(-0.29%)
Mar 24, 2016
1405
1405
1405
1405
0
+4.44(+0.32%)
Mar 23, 2016
1404
1412
1393
1400
0
-4.48(-0.32%)
Mar 22, 2016
1393
1414
1389
1405
0
+3.11(+0.22%)
Mar 21, 2016
1396
1413
1385
1402
0
+2.67(+0.19%)
Mar 18, 2016
1413
1418
1392
1399
0
-8.65(-0.61%)
Mar 17, 2016
1404
1420
1394
1408
0
-1.26(-0.09%)
Mar 16, 2016
1397
1416
1391
1409
0
+10.28(+0.73%)
Mar 15, 2016
1388
1405
1383
1399
0
+9.12(+0.66%)
Mar 14, 2016
1381
1398
1377
1390
0
+3.87(+0.28%)
Mar 11, 2016
1384
1389
1373
1386
0
+18.13(+1.33%)
Mar 10, 2016
1378
1385
1348
1368
0
-3.51(-0.26%)
Mar 09, 2016
1369
1378
1356
1371
0
+6.11(+0.45%)
Mar 08, 2016
1360
1379
1352
1365
0
-2.16(-0.16%)
Mar 07, 2016
1370
1383
1351
1367
0
-10.83(-0.79%)
Mar 04, 2016
1378
1387
1364
1378
0
+5.89(+0.43%)
Mar 03, 2016
1369
1379
1355
1372
0
+0.48(+0.03%)
Mar 02, 2016
1368
1377
1356
1372
0
+2.74(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.