Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2018
12660
12749
12654
12732
0
+99.10(+0.78%)
May 09, 2018
12565
12652
12555
12632
0
+112.30(+0.90%)
May 08, 2018
12498
12522
12458
12520
0
+0.40(+0.00%)
May 07, 2018
12493
12568
12493
12520
0
+26.50(+0.21%)
May 04, 2018
12335
12528
12311
12493
0
+100.80(+0.81%)
May 03, 2018
12396
12420
12256
12392
0
-25.60(-0.21%)
May 02, 2018
12486
12522
12402
12418
0
-75.00(-0.60%)
May 01, 2018
12490
12493
12389
12493
0
-22.30(-0.18%)
Apr 30, 2018
12615
12642
12515
12515
0
-78.60(-0.62%)
Apr 27, 2018
12568
12615
12553
12594
0
+11.10(+0.09%)
Apr 26, 2018
12540
12621
12522
12583
0
+65.00(+0.52%)
Apr 25, 2018
12491
12540
12409
12518
0
+3.90(+0.03%)
Apr 24, 2018
12660
12676
12443
12514
0
-96.80(-0.77%)
Apr 23, 2018
12618
12640
12567
12611
0
+3.60(+0.03%)
Apr 20, 2018
12671
12681
12571
12607
0
-64.30(-0.51%)
Apr 19, 2018
12715
12717
12622
12672
0
-61.40(-0.48%)
Apr 18, 2018
12737
12774
12722
12733
0
+27.10(+0.21%)
Apr 17, 2018
12680
12734
12666
12706
0
+77.60(+0.61%)
Apr 16, 2018
12601
12660
12573
12628
0
+82.20(+0.66%)
Apr 13, 2018
12580
12641
12504
12546
0
-34.20(-0.27%)
Apr 12, 2018
12559
12624
12553
12580
0
+65.60(+0.52%)
Apr 11, 2018
12509
12581
12501
12515
0
-51.40(-0.41%)
Apr 10, 2018
12381
12601
12381
12566
0
+185.40(+1.50%)
Apr 09, 2018
12413
12533
12375
12381
0
+31.50(+0.26%)
Apr 06, 2018
12512
12552
12264
12349
0
-117.40(-0.94%)
Apr 04, 2018
12219
12483
12194
12466
0
+99.40(+0.80%)
Apr 03, 2018
12274
12380
12220
12367
0
+150.40(+1.23%)
Apr 02, 2018
12433
12442
12108
12217
0
-235.40(-1.89%)
Mar 29, 2018
12452
12452
12452
12452
0
+143.20(+1.16%)
Mar 28, 2018
12325
12399
12271
12309
0
+6.40(+0.05%)
Mar 27, 2018
12466
12517
12246
12302
0
-130.60(-1.05%)
Mar 26, 2018
12327
12444
12242
12433
0
+255.40(+2.10%)
Mar 23, 2018
12414
12449
12166
12178
0
-199.70(-1.61%)
Mar 22, 2018
12574
12597
12370
12377
0
-306.30(-2.41%)
Mar 21, 2018
12664
12776
12655
12684
0
+20.10(+0.16%)
Mar 20, 2018
12663
12692
12644
12664
0
+12.10(+0.10%)
Mar 19, 2018
12756
12756
12580
12652
0
-132.90(-1.04%)
Mar 16, 2018
12753
12822
12753
12784
0
+40.80(+0.32%)
Mar 15, 2018
12788
12814
12723
12744
0
-19.00(-0.15%)
Mar 14, 2018
12874
12893
12744
12763
0
-69.20(-0.54%)
Mar 13, 2018
12938
12963
12809
12832
0
-66.60(-0.52%)
Mar 12, 2018
12930
12963
12881
12898
0
-20.40(-0.16%)
Mar 09, 2018
12802
12919
12783
12919
0
+173.70(+1.36%)
Mar 08, 2018
12725
12754
12672
12745
0
+38.10(+0.30%)
Mar 07, 2018
12691
12725
12604
12707
0
-13.80(-0.11%)
Mar 06, 2018
12722
12735
12648
12721
0
+40.10(+0.32%)
Mar 05, 2018
12498
12711
12483
12681
0
+122.70(+0.98%)
Mar 02, 2018
12445
12577
12391
12558
0
+39.60(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.