Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 6036 6148 5995 6123 0 +82.04(+1.36%)
May 30, 2001 6120 6120 6041 6041 0 -79.11(-1.29%)
May 29, 2001 6219 6235 6113 6120 0 -96.50(-1.55%)
May 28, 2001 6226 6255 6189 6217 0 -6.74(-0.11%)
May 25, 2001 6281 6304 6205 6224 0 -55.33(-0.88%)
May 24, 2001 6210 6306 6193 6279 0 +63.65(+1.02%)
May 23, 2001 6260 6289 6209 6215 0 -55.34(-0.88%)
May 22, 2001 6250 6337 6246 6271 0 +20.72(+0.33%)
May 21, 2001 6193 6260 6139 6250 0 +63.00(+1.02%)
May 18, 2001 6169 6213 6125 6187 0 +13.06(+0.21%)
May 17, 2001 6167 6227 6140 6174 0 +25.37(+0.41%)
May 16, 2001 6061 6158 5960 6148 0 +78.06(+1.29%)
May 15, 2001 6073 6096 6027 6070 0 +5.70(+0.09%)
May 14, 2001 6122 6122 6040 6065 0 -76.34(-1.24%)
May 11, 2001 6162 6192 6123 6141 0 -24.16(-0.39%)
May 10, 2001 6047 6222 6047 6165 0 +101.24(+1.67%)
May 09, 2001 6107 6107 6026 6064 0 -44.78(-0.73%)
May 08, 2001 6112 6173 6072 6109 0 -13.90(-0.23%)
May 07, 2001 6138 6193 6098 6123 0 -15.66(-0.26%)
May 04, 2001 6097 6138 6002 6138 0 +49.11(+0.81%)
May 03, 2001 6212 6236 6062 6089 0 -124.67(-2.01%)
May 02, 2001 6272 6297 6185 6214 0 -50.67(-0.81%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Apr 02, 2001 5843 5912 5703 5761 0 -69.19(-1.19%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.