Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4766 4859 4766 4818 0 +56.34(+1.18%)
May 30, 2002 4874 4874 4742 4762 0 -119.84(-2.45%)
May 29, 2002 4915 4915 4855 4882 0 -36.78(-0.75%)
May 28, 2002 4969 5016 4893 4919 0 -42.96(-0.87%)
May 27, 2002 4897 4972 4897 4962 0 +62.41(+1.27%)
May 24, 2002 4890 4937 4881 4899 0 +19.63(+0.40%)
May 23, 2002 4925 4952 4860 4880 0 -40.00(-0.81%)
May 22, 2002 4971 4997 4889 4920 0 -65.11(-1.31%)
May 21, 2002 4993 5058 4948 4985 0 -14.38(-0.29%)
May 20, 2002 5046 5059 4985 4999 0 -37.42(-0.74%)
May 17, 2002 5058 5126 5022 5036 0 -11.04(-0.22%)
May 16, 2002 5067 5101 5032 5047 0 -24.94(-0.49%)
May 15, 2002 5062 5085 5001 5072 0 +23.31(+0.46%)
May 14, 2002 4982 5068 4956 5049 0 +73.60(+1.48%)
May 13, 2002 4861 4988 4833 4975 0 +103.78(+2.13%)
May 10, 2002 4961 4964 4849 4872 0 -94.78(-1.91%)
May 09, 2002 5024 5026 4952 4966 0 -62.11(-1.24%)
May 08, 2002 4879 5029 4879 5029 0 +156.18(+3.21%)
May 07, 2002 4875 4892 4773 4872 0 -8.26(-0.17%)
May 06, 2002 4884 4927 4877 4881 0 -2.10(-0.04%)
May 03, 2002 4959 5022 4872 4883 0 -81.79(-1.65%)
May 02, 2002 5043 5067 4952 4965 0 -76.64(-1.52%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Apr 02, 2002 5380 5380 5290 5311 0 -86.21(-1.60%)
Mar 29, 2002 5350 5425 5350 5397 0 +49.29(+0.92%)
Mar 28, 2002 5385 5389 5333 5348 0 -42.59(-0.79%)
Mar 27, 2002 5314 5399 5290 5391 0 +73.21(+1.38%)
Mar 26, 2002 5361 5400 5306 5317 0 +0.00(+0.00%)
Mar 25, 2002 5361 5400 5306 5317 0 -48.75(-0.91%)
Mar 23, 2002 5348 5402 5331 5366 0 +17.45(+0.33%)
Mar 22, 2002 5357 5388 5312 5349 0 -16.02(-0.30%)
Mar 21, 2002 5454 5454 5355 5365 0 -97.85(-1.79%)
Mar 20, 2002 5431 5467 5413 5463 0 +36.51(+0.67%)
Mar 19, 2002 5399 5465 5392 5426 0 +0.00(+0.00%)
Mar 18, 2002 5399 5465 5392 5426 0 +24.93(+0.46%)
Mar 16, 2002 5271 5403 5253 5401 0 +124.24(+2.35%)
Mar 15, 2002 5246 5293 5234 5277 0 +30.88(+0.59%)
Mar 14, 2002 5277 5335 5239 5246 0 -29.82(-0.57%)
Mar 13, 2002 5339 5339 5245 5276 0 -64.86(-1.21%)
Mar 12, 2002 5360 5401 5298 5341 0 +0.00(+0.00%)
Mar 11, 2002 5360 5401 5298 5341 0 -18.88(-0.35%)
Mar 09, 2002 5293 5376 5289 5360 0 +70.12(+1.33%)
Mar 08, 2002 5293 5370 5268 5289 0 +4.17(+0.08%)
Mar 07, 2002 5224 5297 5197 5285 0 +56.59(+1.08%)
Mar 06, 2002 5246 5284 5209 5229 0 -17.17(-0.33%)
Mar 05, 2002 5108 5265 5108 5246 0 +0.00(+0.00%)
Mar 04, 2002 5108 5265 5108 5246 0 +148.43(+2.91%)
Mar 02, 2002 5026 5116 5003 5097 0 +58.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.