Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4480
4481
4459
4461
0
-19.80(-0.44%)
May 30, 2005
4445
4482
4440
4480
0
+35.72(+0.80%)
May 27, 2005
4443
4453
4432
4445
0
+8.11(+0.18%)
May 26, 2005
4392
4443
4389
4437
0
+47.06(+1.07%)
May 25, 2005
4393
4405
4377
4390
0
-7.10(-0.16%)
May 24, 2005
4412
4414
4383
4397
0
-10.31(-0.23%)
May 23, 2005
4383
4411
4374
4407
0
+46.27(+1.06%)
May 20, 2005
4359
4380
4351
4361
0
+0.26(+0.01%)
May 19, 2005
4338
4364
4338
4360
0
+35.82(+0.83%)
May 18, 2005
4274
4326
4269
4325
0
+72.83(+1.71%)
May 17, 2005
4274
4277
4233
4252
0
-10.41(-0.24%)
May 16, 2005
4267
4274
4252
4262
0
-13.52(-0.32%)
May 13, 2005
4256
4276
4242
4276
0
+8.65(+0.20%)
May 12, 2005
4265
4281
4255
4267
0
+22.89(+0.54%)
May 11, 2005
4247
4273
4232
4244
0
-6.97(-0.16%)
May 10, 2005
4300
4306
4245
4251
0
-41.28(-0.96%)
May 09, 2005
4306
4306
4278
4292
0
-18.65(-0.43%)
May 06, 2005
4297
4315
4276
4311
0
+11.55(+0.27%)
May 05, 2005
4271
4306
4271
4300
0
+35.16(+0.82%)
May 04, 2005
4249
4265
4225
4264
0
+18.81(+0.44%)
May 03, 2005
4230
4246
4218
4246
0
+21.52(+0.51%)
May 02, 2005
4209
4236
4205
4224
0
+39.18(+0.94%)
Apr 29, 2005
4163
4208
4160
4185
0
+6.74(+0.16%)
Apr 28, 2005
4205
4215
4160
4178
0
-10.92(-0.26%)
Apr 27, 2005
4220
4220
4158
4189
0
-44.74(-1.06%)
Apr 26, 2005
4247
4247
4210
4234
0
-13.20(-0.31%)
Apr 25, 2005
4215
4250
4205
4247
0
+23.92(+0.57%)
Apr 22, 2005
4210
4235
4209
4223
0
+29.34(+0.70%)
Apr 21, 2005
4160
4211
4160
4194
0
+15.08(+0.36%)
Apr 20, 2005
4215
4224
4167
4179
0
-25.99(-0.62%)
Apr 19, 2005
4211
4226
4192
4205
0
+2.41(+0.06%)
Apr 18, 2005
4266
4266
4183
4202
0
-110.05(-2.55%)
Apr 15, 2005
4381
4385
4309
4312
0
-89.80(-2.04%)
Apr 14, 2005
4386
4423
4381
4402
0
-3.64(-0.08%)
Apr 13, 2005
4395
4411
4393
4406
0
+33.57(+0.77%)
Apr 12, 2005
4396
4402
4366
4372
0
-23.97(-0.55%)
Apr 11, 2005
4389
4406
4380
4396
0
-4.59(-0.10%)
Apr 08, 2005
4399
4413
4393
4401
0
+11.16(+0.25%)
Apr 07, 2005
4368
4394
4355
4390
0
+10.34(+0.24%)
Apr 06, 2005
4373
4379
4361
4379
0
+16.57(+0.38%)
Apr 05, 2005
4357
4367
4353
4363
0
+21.22(+0.49%)
Apr 04, 2005
4356
4358
4323
4341
0
-32.14(-0.73%)
Apr 02, 2005
4348
4393
4348
4374
0
+24.76(+0.57%)
Apr 01, 2005
4369
4376
4345
4349
0
+1.25(+0.03%)
Mar 31, 2005
4326
4348
4320
4348
0
-4.37(-0.10%)
Mar 30, 2005
4332
4352
4309
4352
0
+0.00(+0.00%)
Mar 29, 2005
4332
4352
4309
4352
0
+8.29(+0.19%)
Mar 28, 2005
4344
4344
4344
4344
0
+0.00(+0.00%)
Mar 25, 2005
4325
4348
4316
4344
0
+26.40(+0.61%)
Mar 24, 2005
4291
4325
4276
4317
0
-3.49(-0.08%)
Mar 23, 2005
4301
4324
4282
4321
0
+24.33(+0.57%)
Mar 22, 2005
4322
4337
4295
4296
0
+0.00(+0.00%)
Mar 21, 2005
4322
4337
4295
4296
0
-30.82(-0.71%)
Mar 19, 2005
4317
4340
4310
4327
0
+11.26(+0.26%)
Mar 18, 2005
4308
4323
4296
4316
0
+6.81(+0.16%)
Mar 17, 2005
4379
4385
4301
4309
0
-78.58(-1.79%)
Mar 16, 2005
4370
4392
4370
4388
0
+20.39(+0.47%)
Mar 15, 2005
4354
4371
4340
4367
0
+0.00(+0.00%)
Mar 14, 2005
4354
4371
4340
4367
0
+6.81(+0.16%)
Mar 12, 2005
4360
4380
4354
4360
0
+22.81(+0.53%)
Mar 11, 2005
4358
4365
4330
4338
0
-37.92(-0.87%)
Mar 10, 2005
4395
4429
4365
4376
0
-20.90(-0.48%)
Mar 09, 2005
4417
4423
4388
4396
0
-31.59(-0.71%)
Mar 08, 2005
4425
4435
4418
4428
0
+0.00(+0.00%)
Mar 07, 2005
4425
4435
4418
4428
0
+4.57(+0.10%)
Mar 05, 2005
4381
4424
4373
4424
0
+50.25(+1.15%)
Mar 04, 2005
4379
4400
4372
4373
0
-20.16(-0.46%)
Mar 03, 2005
4375
4397
4364
4393
0
+9.81(+0.22%)
Mar 02, 2005
4345
4388
4335
4384
0
+33.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.