Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 9927 9971 9925 9943 0 +0.00(+0.00%)
May 30, 2014 9927 9971 9925 9943 103,680,096 +4.37(+0.04%)
May 29, 2014 9938 9956 9918 9939 65,743,400 -0.27(-0.00%)
May 28, 2014 9951 9958 9898 9939 72,748,496 -1.65(-0.02%)
May 27, 2014 9893 9952 9880 9941 79,797,696 +48.00(+0.49%)
May 26, 2014 9827 9894 9822 9893 53,846,400 +124.81(+1.28%)
May 25, 2014 9723 9780 9705 9768 0 +0.00(+0.00%)
May 24, 2014 9723 9780 9705 9768 0 +0.00(+0.00%)
May 23, 2014 9723 9780 9705 9768 65,280,800 +47.10(+0.48%)
May 22, 2014 9731 9734 9689 9721 63,696,000 +23.04(+0.24%)
May 21, 2014 9616 9710 9584 9698 86,239,200 +58.79(+0.61%)
May 20, 2014 9645 9686 9614 9639 67,588,400 -20.31(-0.21%)
May 19, 2014 9607 9677 9535 9659 97,857,296 +30.29(+0.31%)
May 18, 2014 9647 9671 9578 9629 0 +0.00(+0.00%)
May 17, 2014 9647 9671 9578 9629 0 +0.00(+0.00%)
May 16, 2014 9647 9671 9578 9629 113,085,400 -26.95(-0.28%)
May 15, 2014 9741 9810 9632 9656 133,897,400 -98.34(-1.01%)
May 14, 2014 9766 9772 9733 9754 76,079,000 -0.04(-0.00%)
May 13, 2014 9751 9784 9732 9754 96,844,096 +51.97(+0.54%)
May 12, 2014 9609 9710 9587 9702 87,508,496 +121.01(+1.26%)
May 11, 2014 9591 9603 9558 9581 0 +0.00(+0.00%)
May 10, 2014 9591 9603 9558 9581 0 +0.00(+0.00%)
May 09, 2014 9591 9603 9558 9581 80,084,096 -25.95(-0.27%)
May 08, 2014 9547 9622 9488 9607 102,022,496 +86.10(+0.90%)
May 07, 2014 9418 9554 9410 9521 92,732,600 +53.77(+0.57%)
May 06, 2014 9570 9572 9440 9468 82,062,896 -61.97(-0.65%)
May 05, 2014 9536 9548 9407 9530 61,911,600 -26.52(-0.28%)
May 04, 2014 9612 9627 9533 9556 0 +0.00(+0.00%)
May 03, 2014 9612 9627 9533 9556 0 +0.00(+0.00%)
May 02, 2014 9612 9627 9533 9556 88,062,304 -47.21(-0.49%)
May 01, 2014 9577 9619 9561 9603 0 +0.00(+0.00%)
Apr 30, 2014 9577 9619 9561 9603 90,290,896 +19.11(+0.20%)
Apr 29, 2014 9522 9596 9481 9584 91,467,904 +137.76(+1.46%)
Apr 28, 2014 9455 9497 9408 9446 67,539,104 +44.81(+0.48%)
Apr 27, 2014 9475 9502 9367 9402 0 +0.00(+0.00%)
Apr 26, 2014 9475 9502 9367 9402 0 +0.00(+0.00%)
Apr 25, 2014 9475 9502 9367 9402 79,230,200 -147.13(-1.54%)
Apr 24, 2014 9597 9645 9410 9549 87,813,904 +4.49(+0.05%)
Apr 23, 2014 9602 9608 9540 9544 61,216,900 -55.90(-0.58%)
Apr 22, 2014 9456 9603 9440 9600 70,194,096 +190.38(+2.02%)
Apr 21, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 20, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 19, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 18, 2014 9311 9418 9277 9410 0 +0.00(+0.00%)
Apr 17, 2014 9311 9418 9277 9410 86,295,200 +91.89(+0.99%)
Apr 16, 2014 9252 9319 9221 9318 78,803,200 +144.11(+1.57%)
Apr 15, 2014 9325 9345 9167 9174 88,156,800 -165.46(-1.77%)
Apr 14, 2014 9249 9339 9214 9339 90,916,496 +23.88(+0.26%)
Apr 13, 2014 9351 9390 9259 9315 0 +0.00(+0.00%)
Apr 12, 2014 9351 9390 9259 9315 0 +0.00(+0.00%)
Apr 11, 2014 9351 9390 9259 9315 100,489,696 -139.25(-1.47%)
Apr 10, 2014 9557 9581 9441 9455 77,873,696 -51.81(-0.55%)
Apr 09, 2014 9507 9542 9481 9506 69,917,104 +15.56(+0.16%)
Apr 08, 2014 9525 9526 9392 9491 86,190,896 -20.06(-0.21%)
Apr 07, 2014 9586 9608 9497 9511 78,800,000 -184.92(-1.91%)
Apr 06, 2014 9642 9722 9628 9696 0 +0.00(+0.00%)
Apr 05, 2014 9642 9722 9628 9696 0 +0.00(+0.00%)
Apr 04, 2014 9642 9722 9628 9696 75,314,000 +66.95(+0.70%)
Apr 03, 2014 9621 9690 9592 9629 76,385,800 +5.46(+0.06%)
Apr 02, 2014 9629 9646 9608 9623 73,976,000 +19.65(+0.20%)
Apr 01, 2014 9602 9631 9575 9604 72,835,104 +47.80(+0.50%)
Mar 31, 2014 9622 9635 9543 9556 68,772,896 -31.28(-0.33%)
Mar 30, 2014 9487 9587 9485 9587 0 +0.00(+0.00%)
Mar 29, 2014 9487 9587 9485 9587 0 +0.00(+0.00%)
Mar 28, 2014 9487 9587 9485 9587 70,498,400 +135.98(+1.44%)
Mar 27, 2014 9429 9469 9398 9451 66,826,100 +2.63(+0.03%)
Mar 26, 2014 9368 9489 9360 9449 75,841,600 +110.18(+1.18%)
Mar 25, 2014 9224 9372 9224 9338 82,230,600 +149.63(+1.63%)
Mar 24, 2014 9350 9359 9181 9189 86,790,896 -154.17(-1.65%)
Mar 23, 2014 9301 9377 9288 9343 0 +0.00(+0.00%)
Mar 22, 2014 9301 9377 9288 9343 0 +0.00(+0.00%)
Mar 21, 2014 9301 9377 9288 9343 198,583,504 +46.82(+0.50%)
Mar 20, 2014 9216 9297 9157 9296 96,945,696 +19.07(+0.21%)
Mar 19, 2014 9263 9326 9222 9277 89,476,800 +34.50(+0.37%)
Mar 18, 2014 9172 9315 9106 9243 99,301,200 +61.66(+0.67%)
Mar 17, 2014 9047 9198 9047 9181 86,964,496 +124.48(+1.37%)
Mar 15, 2014 8939 9094 8913 9056 0 +0.00(+0.00%)
Mar 14, 2014 8939 9094 8913 9056 141,175,504 +38.62(+0.43%)
Mar 13, 2014 9200 9227 9017 9018 113,773,104 -170.90(-1.86%)
Mar 12, 2014 9257 9267 9143 9189 107,430,600 -119.10(-1.28%)
Mar 11, 2014 9295 9375 9259 9308 72,300,800 +42.29(+0.46%)
Mar 10, 2014 9306 9383 9216 9266 84,875,400 -85.25(-0.91%)
Mar 09, 2014 9538 9543 9347 9351 0 +0.00(+0.00%)
Mar 08, 2014 9538 9543 9347 9351 103,246,704 -192.12(-2.01%)
Mar 07, 2014 9577 9587 9505 9543 103,682,600 +0.85(+0.01%)
Mar 06, 2014 9562 9599 9534 9542 73,341,696 -47.13(-0.49%)
Mar 05, 2014 9454 9590 9421 9589 95,630,200 +230.26(+2.46%)
Mar 04, 2014 9553 9554 9359 9359 118,040,200 +0.00(+0.00%)
Mar 03, 2014 9553 9554 9359 9359 0 -333.19(-3.44%)
Mar 02, 2014 9593 9692 9566 9692 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.