Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Mar 01, 2015 259.79 259.79 258.57 0 +3.06(+1.20%)
Feb 28, 2015 237.48 237.48 255.51 0 -0.76(-0.30%)
Feb 27, 2015 237.48 237.48 256.27 0 +18.77(+7.90%)
Feb 26, 2015 237.48 237.48 237.50 0 -1.32(-0.55%)
Feb 25, 2015 238.15 238.15 238.82 0 -1.54(-0.64%)
Feb 24, 2015 240.71 240.71 240.36 0 +1.84(+0.77%)
Feb 23, 2015 240.33 240.33 238.52 0 +1.80(+0.76%)
Feb 22, 2015 237.14 237.14 236.72 0 -9.51(-3.86%)
Feb 21, 2015 246.23 0 +0.45(+0.18%)
Feb 20, 2015 242.18 242.18 245.78 0 +3.00(+1.24%)
Feb 19, 2015 242.18 242.18 242.78 0 +6.52(+2.76%)
Feb 18, 2015 235.61 235.61 236.26 0 -7.36(-3.02%)
Feb 17, 2015 242.81 242.81 243.62 0 +6.72(+2.84%)
Feb 16, 2015 237.15 237.15 236.90 0 +2.90(+1.24%)
Feb 15, 2015 234.46 234.46 234.00 0 -22.96(-8.94%)
Feb 14, 2015 222.75 222.75 256.96 0 +19.61(+8.26%)
Feb 13, 2015 222.75 222.75 237.35 0 +14.78(+6.64%)
Feb 12, 2015 222.75 222.75 222.57 0 +2.22(+1.01%)
Feb 11, 2015 221.08 221.08 220.35 0 -0.93(-0.42%)
Feb 10, 2015 221.14 221.14 221.28 0 -0.67(-0.30%)
Feb 09, 2015 221.56 221.56 221.95 0 -2.58(-1.15%)
Feb 08, 2015 224.51 224.51 224.53 0 -3.44(-1.51%)
Feb 07, 2015 217.28 217.28 227.97 0 +4.87(+2.18%)
Feb 06, 2015 217.28 217.28 223.10 0 +5.77(+2.65%)
Feb 05, 2015 217.28 217.28 217.33 0 -10.01(-4.40%)
Feb 04, 2015 225.79 225.79 227.34 0 -0.18(-0.08%)
Feb 03, 2015 229.76 229.76 227.52 0 -10.81(-4.54%)
Feb 02, 2015 232.35 232.35 238.33 0 +11.01(+4.84%)
Feb 01, 2015 227.51 227.51 227.32 0 +9.01(+4.13%)
Jan 31, 2015 234.90 234.90 218.31 0 -14.64(-6.28%)
Jan 30, 2015 234.90 234.90 232.95 0 -2.15(-0.91%)
Jan 29, 2015 234.90 234.90 235.10 0 -1.04(-0.44%)
Jan 28, 2015 233.59 233.59 236.14 0 -27.21(-10.33%)
Jan 27, 2015 265.00 265.00 263.35 0 -6.55(-2.43%)
Jan 26, 2015 269.40 269.40 269.90 0 +12.99(+5.06%)
Jan 25, 2015 252.03 252.03 256.91 0 +7.84(+3.15%)
Jan 24, 2015 232.66 232.66 249.07 0 +16.10(+6.91%)
Jan 23, 2015 232.66 232.66 232.97 0 -0.17(-0.07%)
Jan 22, 2015 232.66 232.66 233.14 0 +4.52(+1.98%)
Jan 21, 2015 228.18 228.18 228.62 0 +16.67(+7.87%)
Jan 20, 2015 211.70 211.70 211.95 0 -5.65(-2.60%)
Jan 19, 2015 216.75 216.75 217.60 0 +7.19(+3.42%)
Jan 18, 2015 210.69 210.69 210.41 0 +10.00(+4.99%)
Jan 17, 2015 208.74 208.74 200.41 0 -8.31(-3.98%)
Jan 16, 2015 208.74 208.74 208.72 0 -5.18(-2.42%)
Jan 15, 2015 208.74 208.74 213.90 0 +38.06(+21.64%)
Jan 14, 2015 177.58 177.58 175.84 0 -47.61(-21.31%)
Jan 13, 2015 223.42 223.42 223.45 0 -46.47(-17.22%)
Jan 12, 2015 271.56 271.56 269.92 0 -0.10(-0.04%)
Jan 11, 2015 268.36 268.36 270.02 0 -6.90(-2.49%)
Jan 10, 2015 283.03 283.03 276.92 0 -14.70(-5.04%)
Jan 09, 2015 283.03 283.03 291.62 0 +6.19(+2.17%)
Jan 08, 2015 283.03 283.03 285.43 0 -12.51(-4.20%)
Jan 07, 2015 297.90 297.90 297.94 0 +10.47(+3.64%)
Jan 06, 2015 286.04 286.04 287.47 0 +13.35(+4.87%)
Jan 05, 2015 272.86 272.86 274.12 0 +9.47(+3.58%)
Jan 04, 2015 260.32 260.32 264.65 0 -21.39(-7.48%)
Jan 03, 2015 316.28 316.28 286.04 0 -30.50(-9.64%)
Jan 02, 2015 316.28 316.28 316.54 0 +0.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.