Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
416.61
416.61
416.44
0
+4.34(+1.05%)
Mar 30, 2016
412.19
412.19
412.10
0
-4.39(-1.05%)
Mar 29, 2016
415.54
415.54
416.49
0
-6.22(-1.47%)
Mar 28, 2016
421.80
421.80
422.71
0
-2.32(-0.55%)
Mar 27, 2016
425.05
425.05
425.03
0
+8.24(+1.98%)
Mar 26, 2016
416.23
416.23
416.79
0
+0.22(+0.05%)
Mar 25, 2016
416.23
416.23
416.57
0
+3.02(+0.73%)
Mar 24, 2016
416.23
416.23
413.55
0
-3.75(-0.90%)
Mar 23, 2016
418.80
418.80
417.30
0
+0.88(+0.21%)
Mar 22, 2016
416.69
416.69
416.42
0
+5.04(+1.23%)
Mar 21, 2016
411.43
411.43
411.38
0
-2.25(-0.54%)
Mar 20, 2016
413.74
413.74
413.63
0
+3.09(+0.75%)
Mar 19, 2016
418.32
418.32
410.54
0
+0.55(+0.13%)
Mar 18, 2016
418.32
418.32
409.99
0
-8.51(-2.03%)
Mar 17, 2016
418.32
418.32
418.50
0
+2.50(+0.60%)
Mar 16, 2016
415.67
415.67
416.00
0
+1.15(+0.28%)
Mar 15, 2016
415.37
415.37
414.85
0
+0.82(+0.20%)
Mar 14, 2016
413.69
413.69
414.03
0
+0.80(+0.19%)
Mar 13, 2016
413.00
413.00
413.23
0
+2.87(+0.70%)
Mar 12, 2016
415.33
415.33
410.36
0
-8.62(-2.06%)
Mar 11, 2016
415.33
415.33
418.98
0
+2.73(+0.66%)
Mar 10, 2016
415.33
415.33
416.25
0
+3.42(+0.83%)
Mar 09, 2016
411.95
411.95
412.83
0
+1.39(+0.34%)
Mar 08, 2016
411.47
411.47
411.44
0
-3.44(-0.83%)
Mar 07, 2016
414.04
414.04
414.88
0
+11.38(+2.82%)
Mar 06, 2016
407.00
407.00
403.50
0
+6.70(+1.69%)
Mar 05, 2016
429.18
429.18
396.80
0
-12.13(-2.97%)
Mar 04, 2016
429.18
429.18
408.93
0
-20.25(-4.72%)
Dec 27, 2015
429.18
429.18
429.18
0
+9.42(+2.24%)
Dec 26, 2015
455.72
455.72
419.76
0
-36.33(-7.97%)
Dec 25, 2015
455.72
455.72
456.09
0
+0.09(+0.02%)
Dec 24, 2015
455.72
455.72
456.00
0
+12.37(+2.79%)
Dec 23, 2015
442.94
442.94
443.63
0
+8.75(+2.01%)
Dec 22, 2015
434.27
434.27
434.88
0
-1.73(-0.40%)
Dec 21, 2015
433.41
433.41
436.61
0
-5.40(-1.22%)
Dec 20, 2015
441.98
441.98
442.01
0
-19.34(-4.19%)
Dec 19, 2015
454.91
454.91
461.35
0
-1.15(-0.25%)
Dec 18, 2015
454.91
454.91
462.50
0
+7.00(+1.54%)
Dec 17, 2015
454.91
454.91
455.50
0
+1.87(+0.41%)
Dec 16, 2015
453.63
453.63
453.63
0
-10.01(-2.16%)
Dec 15, 2015
463.10
463.10
463.64
0
+21.66(+4.90%)
Dec 14, 2015
442.67
442.67
441.98
0
+5.67(+1.30%)
Dec 13, 2015
435.63
435.63
436.31
0
+0.31(+0.07%)
Dec 12, 2015
415.64
415.64
436.00
0
-15.33(-3.40%)
Dec 11, 2015
415.64
415.64
451.33
0
+35.14(+8.44%)
Dec 10, 2015
415.64
415.64
416.19
0
-1.25(-0.30%)
Dec 09, 2015
417.24
417.24
417.44
0
+8.24(+2.01%)
Dec 08, 2015
395.08
395.08
409.20
0
+13.39(+3.38%)
Dec 07, 2015
395.35
395.35
395.81
0
+2.85(+0.73%)
Dec 06, 2015
393.45
393.45
392.96
0
+5.85(+1.51%)
Dec 05, 2015
361.62
361.62
387.11
0
+23.86(+6.57%)
Dec 04, 2015
361.62
361.62
363.25
0
+1.89(+0.52%)
Dec 03, 2015
361.62
361.62
361.36
0
+1.13(+0.31%)
Dec 02, 2015
359.84
359.84
360.23
0
-2.33(-0.64%)
Dec 01, 2015
363.20
363.20
362.56
0
-15.67(-4.14%)
Nov 30, 2015
377.08
377.08
378.23
0
+7.19(+1.94%)
Nov 29, 2015
373.24
373.24
371.04
0
+15.10(+4.24%)
Nov 28, 2015
351.00
351.00
355.94
0
-3.80(-1.06%)
Nov 27, 2015
351.00
351.00
359.74
0
+3.47(+0.97%)
Nov 26, 2015
351.00
351.00
356.27
0
+28.20(+8.60%)
Nov 25, 2015
327.99
327.99
328.07
0
+8.58(+2.69%)
Nov 24, 2015
320.42
320.42
319.49
0
-3.52(-1.09%)
Nov 23, 2015
323.01
323.01
323.01
0
-0.58(-0.18%)
Nov 22, 2015
323.90
323.90
323.59
0
-1.63(-0.50%)
Nov 21, 2015
327.00
327.00
325.22
0
+3.37(+1.05%)
Nov 20, 2015
327.00
327.00
321.85
0
-3.65(-1.12%)
Nov 19, 2015
327.00
327.00
325.50
0
-11.09(-3.29%)
Nov 18, 2015
336.93
336.93
336.59
0
+0.59(+0.18%)
Nov 17, 2015
337.70
337.70
336.00
0
+3.90(+1.17%)
Nov 16, 2015
330.91
330.91
332.10
0
+11.07(+3.45%)
Nov 15, 2015
323.02
323.02
321.03
0
-12.97(-3.88%)
Nov 14, 2015
333.80
333.80
334.00
0
-1.04(-0.31%)
Nov 13, 2015
333.80
333.80
335.04
0
-1.15(-0.34%)
Nov 12, 2015
333.80
333.80
336.19
0
+28.60(+9.30%)
Nov 11, 2015
308.38
308.38
307.59
0
-30.87(-9.12%)
Nov 10, 2015
332.15
332.15
338.46
0
-42.36(-11.12%)
Nov 09, 2015
381.86
381.86
380.82
0
+6.96(+1.86%)
Nov 08, 2015
374.78
374.78
373.86
0
-12.84(-3.32%)
Nov 07, 2015
391.03
391.03
386.70
0
+15.85(+4.27%)
Nov 06, 2015
391.03
391.03
370.85
0
-12.75(-3.32%)
Nov 05, 2015
391.03
391.03
383.60
0
-14.49(-3.64%)
Nov 04, 2015
392.00
392.00
398.09
0
-1.20(-0.30%)
Nov 03, 2015
402.72
402.72
399.29
0
+35.32(+9.70%)
Nov 02, 2015
365.59
365.59
363.97
0
+32.28(+9.73%)
Nov 01, 2015
327.86
327.86
331.69
0
+17.09(+5.43%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Oct 01, 2015
238.55
238.55
238.54
0
+1.41(+0.59%)
Sep 30, 2015
237.49
237.49
237.13
0
-1.01(-0.42%)
Sep 29, 2015
238.17
238.17
238.14
0
-2.28(-0.95%)
Sep 28, 2015
239.86
239.86
240.42
0
+6.88(+2.95%)
Sep 27, 2015
233.59
233.59
233.54
0
-1.45(-0.62%)
Sep 26, 2015
234.20
234.20
234.99
0
-1.12(-0.47%)
Sep 25, 2015
234.20
234.20
236.11
0
+0.99(+0.42%)
Sep 24, 2015
234.20
234.20
235.12
0
+5.02(+2.18%)
Sep 23, 2015
230.45
230.45
230.10
0
-0.51(-0.22%)
Sep 22, 2015
230.70
230.70
230.61
0
+3.61(+1.59%)
Sep 21, 2015
228.52
228.52
227.00
0
-5.48(-2.36%)
Sep 20, 2015
232.42
232.42
232.48
0
+0.22(+0.09%)
Sep 19, 2015
233.60
233.60
232.26
0
-1.28(-0.55%)
Sep 18, 2015
233.60
233.60
233.54
0
+0.37(+0.16%)
Sep 17, 2015
233.60
233.60
233.17
0
+3.97(+1.73%)
Sep 16, 2015
228.74
228.74
229.20
0
-1.16(-0.50%)
Sep 15, 2015
230.35
230.35
230.36
0
-0.65(-0.28%)
Sep 14, 2015
232.66
232.66
231.01
0
+0.39(+0.17%)
Sep 13, 2015
230.15
230.15
230.62
0
-6.29(-2.66%)
Sep 12, 2015
239.27
239.27
236.91
0
-4.13(-1.71%)
Sep 11, 2015
239.27
239.27
241.04
0
+2.64(+1.11%)
Sep 10, 2015
239.27
239.27
238.40
0
-0.32(-0.13%)
Sep 09, 2015
239.56
239.56
238.72
0
-5.43(-2.22%)
Sep 08, 2015
244.05
244.05
244.15
0
+3.84(+1.60%)
Sep 07, 2015
241.46
241.46
240.31
0
-0.62(-0.26%)
Sep 06, 2015
242.25
242.25
240.93
0
+5.16(+2.19%)
Sep 05, 2015
227.26
227.26
235.77
0
+4.16(+1.80%)
Sep 04, 2015
227.26
227.26
231.61
0
+4.78(+2.11%)
Sep 03, 2015
227.26
227.26
226.83
0
-2.90(-1.26%)
Sep 02, 2015
229.30
229.30
229.73
0
+2.13(+0.94%)
Sep 01, 2015
227.46
227.46
227.60
0
-3.87(-1.67%)
Aug 31, 2015
230.75
230.75
231.47
0
+2.23(+0.97%)
Aug 30, 2015
227.92
227.92
229.24
0
-0.31(-0.14%)
Aug 29, 2015
227.82
227.82
229.55
0
-3.85(-1.65%)
Aug 28, 2015
227.82
227.82
233.40
0
+9.06(+4.04%)
Aug 27, 2015
227.82
227.82
224.34
0
-2.01(-0.89%)
Aug 26, 2015
227.58
227.58
226.35
0
+2.77(+1.24%)
Aug 25, 2015
224.00
224.00
223.58
0
+10.20(+4.78%)
Aug 24, 2015
210.91
210.91
213.38
0
-14.92(-6.54%)
Aug 23, 2015
228.21
228.21
228.30
0
-2.32(-1.01%)
Aug 22, 2015
236.68
236.68
230.62
0
-3.44(-1.47%)
Aug 21, 2015
236.68
236.68
234.06
0
-1.78(-0.75%)
Aug 20, 2015
236.68
236.68
235.84
0
+8.00(+3.51%)
Aug 19, 2015
225.64
225.64
227.84
0
-19.60(-7.92%)
Aug 18, 2015
252.36
252.36
247.44
0
-11.05(-4.27%)
Aug 17, 2015
258.46
258.46
258.49
0
-0.70(-0.27%)
Aug 16, 2015
259.98
259.98
259.19
0
-3.02(-1.15%)
Aug 15, 2015
265.10
265.10
262.21
0
-4.71(-1.76%)
Aug 14, 2015
265.10
265.10
266.92
0
+1.60(+0.60%)
Aug 13, 2015
265.10
265.10
265.32
0
-4.11(-1.53%)
Aug 12, 2015
270.03
270.03
269.43
0
-1.77(-0.65%)
Aug 11, 2015
269.70
269.70
271.20
0
+6.02(+2.27%)
Aug 10, 2015
265.39
265.39
265.18
0
-3.13(-1.17%)
Aug 09, 2015
266.93
266.93
268.31
0
+7.23(+2.77%)
Aug 08, 2015
279.32
279.32
261.08
0
-18.46(-6.60%)
Aug 07, 2015
279.32
279.32
279.54
0
-0.37(-0.13%)
Aug 06, 2015
279.32
279.32
279.91
0
-2.33(-0.83%)
Aug 05, 2015
283.37
283.37
282.24
0
-3.14(-1.10%)
Aug 04, 2015
286.10
286.10
285.38
0
+3.75(+1.33%)
Aug 03, 2015
282.53
282.53
281.63
0
-0.92(-0.33%)
Aug 02, 2015
282.28
282.28
282.55
0
+0.07(+0.02%)
Aug 01, 2015
287.94
287.94
282.48
0
-2.20(-0.77%)
Jul 31, 2015
287.94
287.94
284.68
0
-3.59(-1.25%)
Jul 30, 2015
287.94
287.94
288.27
0
-1.26(-0.44%)
Jul 29, 2015
291.55
291.55
289.53
0
-6.20(-2.10%)
Jul 28, 2015
296.00
296.00
295.73
0
+0.89(+0.30%)
Jul 27, 2015
296.97
296.97
294.84
0
+1.55(+0.53%)
Jul 26, 2015
293.85
293.85
293.29
0
+3.65(+1.26%)
Jul 25, 2015
276.70
276.70
289.64
0
-0.27(-0.09%)
Jul 24, 2015
276.70
276.70
289.91
0
+13.00(+4.69%)
Jul 23, 2015
276.70
276.70
276.91
0
-0.59(-0.21%)
Jul 22, 2015
277.10
277.10
277.50
0
-0.05(-0.02%)
Jul 21, 2015
279.86
279.86
277.55
0
-1.26(-0.45%)
Jul 20, 2015
278.00
278.00
278.81
0
+3.22(+1.17%)
Jul 19, 2015
275.57
275.57
275.59
0
-1.97(-0.71%)
Jul 18, 2015
280.80
280.80
277.56
0
-2.81(-1.00%)
Jul 17, 2015
280.80
280.80
280.37
0
+1.66(+0.60%)
Jul 16, 2015
280.80
280.80
278.71
0
-6.94(-2.43%)
Jul 15, 2015
290.86
290.86
285.65
0
-2.60(-0.90%)
Jul 14, 2015
290.10
290.10
288.25
0
-4.10(-1.40%)
Jul 13, 2015
294.23
294.23
292.35
0
-19.59(-6.28%)
Jul 12, 2015
308.75
308.75
311.94
0
+17.17(+5.82%)
Jul 11, 2015
270.41
270.41
294.77
0
+7.98(+2.78%)
Jul 10, 2015
270.41
270.41
286.79
0
+16.05(+5.93%)
Jul 09, 2015
270.41
270.41
270.74
0
+0.10(+0.04%)
Jul 08, 2015
266.90
266.90
270.64
0
+3.45(+1.29%)
Jul 07, 2015
266.38
266.38
267.19
0
-8.15(-2.96%)
Jul 06, 2015
271.70
271.70
275.34
0
+4.19(+1.55%)
Jul 05, 2015
271.70
271.70
271.15
0
+10.42(+4.00%)
Jul 04, 2015
257.33
257.33
260.73
0
+4.37(+1.70%)
Jul 03, 2015
257.33
257.33
256.36
0
+1.14(+0.45%)
Jul 02, 2015
257.33
257.33
255.22
0
-2.75(-1.07%)
Jul 01, 2015
259.30
259.30
257.97
0
-7.59(-2.86%)
Jun 30, 2015
263.88
263.88
265.56
0
+7.60(+2.95%)
Jun 29, 2015
255.67
255.67
257.96
0
+8.17(+3.27%)
Jun 28, 2015
249.11
249.11
249.79
0
-1.88(-0.75%)
Jun 27, 2015
241.58
241.58
251.67
0
+8.72(+3.59%)
Jun 26, 2015
241.58
241.58
242.95
0
+0.45(+0.19%)
Jun 25, 2015
241.58
241.58
242.50
0
+1.61(+0.67%)
Jun 24, 2015
241.27
241.27
240.89
0
-3.11(-1.27%)
Jun 23, 2015
244.83
244.83
244.00
0
-4.15(-1.67%)
Jun 22, 2015
247.91
247.91
248.15
0
+3.51(+1.43%)
Jun 21, 2015
244.23
244.23
244.64
0
-2.03(-0.82%)
Jun 20, 2015
249.50
249.50
246.67
0
+0.60(+0.24%)
Jun 19, 2015
249.50
249.50
246.07
0
-2.96(-1.19%)
Jun 18, 2015
249.50
249.50
249.03
0
+0.67(+0.27%)
Jun 17, 2015
249.31
249.31
248.36
0
-3.69(-1.46%)
Jun 16, 2015
248.57
248.57
252.05
0
+14.67(+6.18%)
Jun 15, 2015
236.75
236.75
237.38
0
+3.78(+1.62%)
Jun 14, 2015
233.86
233.86
233.60
0
+0.41(+0.18%)
Jun 13, 2015
229.65
229.65
233.19
0
+2.58(+1.12%)
Jun 12, 2015
229.65
229.65
230.61
0
+0.97(+0.42%)
Jun 11, 2015
229.65
229.65
229.64
0
+0.95(+0.42%)
Jun 10, 2015
228.91
228.91
228.69
0
-1.39(-0.60%)
Jun 09, 2015
230.01
230.01
230.08
0
+0.72(+0.31%)
Jun 08, 2015
228.95
228.95
229.36
0
+5.06(+2.26%)
Jun 07, 2015
223.84
223.84
224.30
0
-0.72(-0.32%)
Jun 06, 2015
224.40
224.40
225.02
0
-0.31(-0.14%)
Jun 05, 2015
224.40
224.40
225.33
0
+1.02(+0.45%)
Jun 04, 2015
224.40
224.40
224.31
0
-1.64(-0.73%)
Jun 03, 2015
226.02
226.02
225.95
0
+0.36(+0.16%)
Jun 02, 2015
225.02
225.02
225.59
0
+1.99(+0.89%)
Jun 01, 2015
222.31
222.31
223.60
0
-6.28(-2.73%)
May 31, 2015
231.01
231.01
229.88
0
-3.05(-1.31%)
May 30, 2015
237.39
237.39
232.93
0
-4.01(-1.69%)
May 29, 2015
237.39
237.39
236.94
0
+0.12(+0.05%)
May 28, 2015
237.39
237.39
236.82
0
-0.92(-0.39%)
May 27, 2015
237.56
237.56
237.74
0
+0.13(+0.05%)
May 26, 2015
237.90
237.90
237.61
0
+0.14(+0.06%)
May 25, 2015
237.34
237.34
237.47
0
-3.80(-1.57%)
May 24, 2015
241.17
241.17
241.27
0
+2.20(+0.92%)
May 23, 2015
235.97
235.97
239.07
0
-1.27(-0.53%)
May 22, 2015
235.97
235.97
240.34
0
+4.62(+1.96%)
May 21, 2015
235.97
235.97
235.72
0
+1.47(+0.63%)
May 20, 2015
234.23
234.23
234.25
0
+1.50(+0.64%)
May 19, 2015
232.89
232.89
232.75
0
-0.53(-0.23%)
May 18, 2015
233.44
233.44
233.28
0
-3.94(-1.66%)
May 17, 2015
237.34
237.34
237.22
0
+0.49(+0.21%)
May 16, 2015
237.05
237.05
236.73
0
-1.48(-0.62%)
May 15, 2015
237.05
237.05
238.21
0
+1.02(+0.43%)
May 14, 2015
237.05
237.05
237.19
0
-0.73(-0.31%)
May 13, 2015
236.80
236.80
237.92
0
-4.98(-2.05%)
May 12, 2015
242.58
242.58
242.90
0
+0.09(+0.04%)
May 11, 2015
243.87
243.87
242.81
0
+1.56(+0.65%)
May 10, 2015
241.49
241.49
241.25
0
-1.32(-0.54%)
May 09, 2015
238.43
238.43
242.57
0
-2.09(-0.85%)
May 08, 2015
238.43
238.43
244.66
0
+6.75(+2.84%)
May 07, 2015
238.43
238.43
237.91
0
+7.02(+3.04%)
May 06, 2015
231.82
231.82
230.89
0
-5.40(-2.29%)
May 05, 2015
236.00
236.00
236.29
0
-3.51(-1.46%)
May 04, 2015
240.10
240.10
239.80
0
-0.84(-0.35%)
May 03, 2015
240.65
240.65
240.64
0
+4.38(+1.85%)
May 02, 2015
236.65
236.65
236.26
0
+2.25(+0.96%)
May 01, 2015
236.65
236.65
234.01
0
-2.58(-1.09%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.