Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1040
1040
1088
0
+48.32(+4.65%)
Mar 30, 2017
1040
1040
1039
0
+0.74(+0.07%)
Mar 29, 2017
1045
1045
1038
0
-6.68(-0.64%)
Mar 28, 2017
1036
1036
1045
0
+1.83(+0.18%)
Mar 27, 2017
1037
1037
1043
0
+76.20(+7.88%)
Mar 26, 2017
955.37
955.37
967.09
0
-1.16(-0.12%)
Mar 25, 2017
1026
1026
968.25
0
+37.84(+4.07%)
Mar 24, 2017
1026
1026
930.41
0
-93.55(-9.14%)
Mar 23, 2017
1026
1026
1024
0
-16.03(-1.54%)
Mar 22, 2017
1018
1018
1040
0
-66.31(-5.99%)
Mar 21, 2017
1107
1107
1106
0
+63.05(+6.04%)
Mar 20, 2017
1042
1042
1043
0
+19.18(+1.87%)
Mar 19, 2017
1040
1040
1024
0
+71.02(+7.45%)
Mar 18, 2017
1165
1165
953.05
0
-118.12(-11.03%)
Mar 17, 2017
1165
1165
1071
0
-106.76(-9.06%)
Mar 16, 2017
1165
1165
1178
0
-82.27(-6.53%)
Mar 15, 2017
1257
1257
1260
0
+10.65(+0.85%)
Mar 14, 2017
1248
1248
1250
0
+2.11(+0.17%)
Mar 13, 2017
1246
1246
1247
0
+11.15(+0.90%)
Mar 12, 2017
1240
1240
1236
0
+49.81(+4.20%)
Mar 11, 2017
1199
1199
1186
0
+86.57(+7.87%)
Mar 10, 2017
1199
1199
1100
0
-97.59(-8.15%)
Mar 09, 2017
1199
1199
1198
0
+46.50(+4.04%)
Mar 08, 2017
1169
1169
1151
0
-84.00(-6.80%)
Mar 07, 2017
1230
1230
1235
0
-49.16(-3.83%)
Mar 06, 2017
1283
1283
1284
0
+6.16(+0.48%)
Mar 05, 2017
1278
1278
1278
0
+4.02(+0.32%)
Mar 04, 2017
1267
1267
1274
0
-15.63(-1.21%)
Mar 03, 2017
1267
1267
1290
0
+18.61(+1.46%)
Mar 02, 2017
1267
1267
1271
0
+42.50(+3.46%)
Mar 01, 2017
1228
1228
1228
0
+33.42(+2.80%)
Feb 28, 2017
1195
1195
1195
0
+0.58(+0.05%)
Feb 27, 2017
1192
1192
1194
0
+12.43(+1.05%)
Feb 26, 2017
1182
1182
1182
0
+29.27(+2.54%)
Feb 25, 2017
1182
1182
1153
0
-34.17(-2.88%)
Feb 24, 2017
1182
1182
1187
0
-10.02(-0.84%)
Feb 23, 2017
1182
1182
1197
0
+66.99(+5.93%)
Feb 22, 2017
1130
1130
1130
0
-1.33(-0.12%)
Feb 21, 2017
1128
1128
1131
0
+41.49(+3.81%)
Feb 20, 2017
1067
1067
1090
0
+29.86(+2.82%)
Feb 19, 2017
1060
1060
1060
0
-4.08(-0.38%)
Feb 18, 2017
1036
1036
1064
0
+2.07(+0.19%)
Feb 17, 2017
1036
1036
1062
0
+24.53(+2.36%)
Feb 16, 2017
1036
1036
1037
0
+23.49(+2.32%)
Feb 15, 2017
1016
1016
1014
0
+1.36(+0.13%)
Feb 14, 2017
1013
1013
1013
0
+10.88(+1.09%)
Feb 13, 2017
1004
1004
1002
0
-8.26(-0.82%)
Feb 12, 2017
1009
1009
1010
0
-8.39(-0.82%)
Feb 11, 2017
982.86
982.86
1018
0
+16.41(+1.64%)
Feb 10, 2017
982.86
982.86
1002
0
+15.96(+1.62%)
Feb 09, 2017
982.86
982.86
986.01
0
-72.49(-6.85%)
Feb 08, 2017
1058
1058
1058
0
+4.52(+0.43%)
Feb 07, 2017
1053
1053
1054
0
+31.01(+3.03%)
Feb 06, 2017
1026
1026
1023
0
+2.97(+0.29%)
Feb 05, 2017
1016
1016
1020
0
-15.96(-1.54%)
Feb 04, 2017
1010
1010
1036
0
+17.84(+1.75%)
Feb 03, 2017
1010
1010
1018
0
+8.27(+0.82%)
Feb 02, 2017
1010
1010
1010
0
+18.74(+1.89%)
Feb 01, 2017
986.97
986.97
991.11
0
+20.12(+2.07%)
Jan 31, 2017
970.50
970.50
970.99
0
+47.67(+5.16%)
Jan 30, 2017
923.59
923.59
923.32
0
+6.09(+0.66%)
Jan 29, 2017
918.19
918.19
917.23
0
-7.47(-0.81%)
Jan 28, 2017
917.77
917.77
924.70
0
+1.77(+0.19%)
Jan 27, 2017
917.77
917.77
922.93
0
+5.01(+0.55%)
Jan 26, 2017
917.77
917.77
917.92
0
+21.78(+2.43%)
Jan 25, 2017
895.01
895.01
896.14
0
+2.81(+0.31%)
Jan 24, 2017
890.69
890.69
893.33
0
-24.84(-2.71%)
Jan 23, 2017
921.30
921.30
918.17
0
-6.31(-0.68%)
Jan 22, 2017
923.98
923.98
924.48
0
-0.93(-0.10%)
Jan 21, 2017
898.78
898.78
925.41
0
+31.38(+3.51%)
Jan 20, 2017
898.78
898.78
894.03
0
-6.97(-0.77%)
Jan 19, 2017
898.78
898.78
901.00
0
+21.63(+2.46%)
Jan 18, 2017
878.90
878.90
879.37
0
-28.02(-3.09%)
Jan 17, 2017
905.09
905.09
907.39
0
+76.32(+9.18%)
Jan 16, 2017
833.99
833.99
831.07
0
+0.09(+0.01%)
Jan 15, 2017
828.97
828.97
830.98
0
+1.36(+0.16%)
Jan 14, 2017
822.25
822.25
829.62
0
-0.34(-0.04%)
Jan 13, 2017
822.25
822.25
829.96
0
+21.44(+2.65%)
Jan 12, 2017
822.25
822.25
808.52
0
+6.77(+0.84%)
Jan 11, 2017
797.41
797.41
801.75
0
-105.81(-11.66%)
Jan 10, 2017
907.26
907.26
907.56
0
+2.63(+0.29%)
Jan 09, 2017
903.95
903.95
904.93
0
-10.13(-1.11%)
Jan 08, 2017
919.99
919.99
915.06
0
+11.06(+1.22%)
Jan 07, 2017
1015
1015
904.00
0
+8.31(+0.93%)
Jan 06, 2017
1015
1015
895.69
0
-97.47(-9.81%)
Jan 05, 2017
1015
1015
993.16
0
-142.95(-12.58%)
Jan 04, 2017
1136
1136
1136
0
+99.41(+9.59%)
Jan 03, 2017
1029
1029
1037
0
+18.65(+1.83%)
Jan 02, 2017
1016
1016
1018
0
+21.06(+2.11%)
Jan 01, 2017
998.00
998.00
996.99
0
+26.51(+2.73%)
Dec 31, 2016
972.10
972.10
970.48
0
+6.64(+0.69%)
Dec 30, 2016
972.10
972.10
963.84
0
-13.18(-1.35%)
Dec 29, 2016
972.10
972.10
977.02
0
-5.98(-0.61%)
Dec 28, 2016
976.27
976.27
983.00
0
+57.90(+6.26%)
Dec 27, 2016
922.22
922.22
925.10
0
+23.12(+2.56%)
Dec 26, 2016
900.55
900.55
901.98
0
+5.92(+0.66%)
Dec 25, 2016
893.67
893.67
896.06
0
+9.05(+1.02%)
Dec 24, 2016
858.47
858.47
887.01
0
-29.14(-3.18%)
Dec 23, 2016
858.47
858.47
916.15
0
+57.85(+6.74%)
Dec 22, 2016
858.47
858.47
858.30
0
+29.58(+3.57%)
Dec 21, 2016
826.65
826.65
828.72
0
+30.74(+3.85%)
Dec 20, 2016
794.03
794.03
797.98
0
+6.97(+0.88%)
Dec 19, 2016
789.12
789.12
791.01
0
+0.55(+0.07%)
Dec 18, 2016
789.99
789.99
790.46
0
+0.42(+0.05%)
Dec 17, 2016
778.72
778.72
790.04
0
+11.32(+1.45%)
Dec 14, 2016
778.72
778.72
778.72
0
-0.92(-0.12%)
Dec 13, 2016
780.01
780.01
779.64
0
+1.08(+0.14%)
Dec 12, 2016
779.45
779.45
778.56
0
+7.50(+0.97%)
Dec 11, 2016
770.87
770.87
771.06
0
-4.92(-0.63%)
Dec 10, 2016
770.00
770.00
775.98
0
+4.21(+0.55%)
Dec 09, 2016
770.00
770.00
771.77
0
+2.96(+0.39%)
Dec 08, 2016
770.00
770.00
768.81
0
+2.28(+0.30%)
Dec 07, 2016
766.57
766.57
766.53
0
+6.14(+0.81%)
Dec 06, 2016
760.38
760.38
760.39
0
+7.15(+0.95%)
Dec 05, 2016
754.49
754.49
753.24
0
-12.16(-1.59%)
Dec 04, 2016
765.58
765.58
765.40
0
-1.11(-0.14%)
Dec 03, 2016
753.84
753.84
766.51
0
-4.87(-0.63%)
Dec 02, 2016
753.84
753.84
771.38
0
+17.43(+2.31%)
Dec 01, 2016
753.84
753.84
753.95
0
+11.45(+1.54%)
Nov 30, 2016
741.53
741.53
742.50
0
+10.65(+1.46%)
Nov 29, 2016
730.05
730.05
731.85
0
+1.42(+0.19%)
Nov 28, 2016
730.56
730.56
730.43
0
+1.33(+0.18%)
Nov 27, 2016
730.39
730.39
729.10
0
-6.73(-0.91%)
Nov 26, 2016
737.14
737.14
735.83
0
-3.17(-0.43%)
Nov 25, 2016
737.14
737.14
739.00
0
+1.01(+0.14%)
Nov 24, 2016
737.14
737.14
737.99
0
-3.78(-0.51%)
Nov 23, 2016
741.17
741.17
741.77
0
-5.22(-0.70%)
Nov 22, 2016
744.95
744.95
746.99
0
+11.04(+1.50%)
Nov 21, 2016
735.61
735.61
735.95
0
+4.96(+0.68%)
Nov 20, 2016
730.82
730.82
730.99
0
-19.50(-2.60%)
Nov 19, 2016
738.42
738.42
750.49
0
+2.69(+0.36%)
Nov 18, 2016
738.42
738.42
747.80
0
+11.23(+1.52%)
Nov 17, 2016
738.42
738.42
736.57
0
-2.42(-0.33%)
Nov 16, 2016
735.51
735.51
738.99
0
+26.77(+3.76%)
Nov 15, 2016
712.38
712.38
712.22
0
+6.79(+0.96%)
Nov 14, 2016
707.50
707.50
705.43
0
+1.45(+0.21%)
Nov 13, 2016
704.30
704.30
703.98
0
-0.92(-0.13%)
Nov 12, 2016
710.98
710.98
704.90
0
-9.49(-1.33%)
Nov 11, 2016
710.98
710.98
714.39
0
+1.89(+0.27%)
Nov 10, 2016
710.98
710.98
712.50
0
-8.50(-1.18%)
Nov 09, 2016
719.87
719.87
721.00
0
+8.59(+1.21%)
Nov 08, 2016
712.00
712.00
712.41
0
+5.59(+0.79%)
Nov 07, 2016
707.98
707.98
706.82
0
-10.01(-1.40%)
Nov 06, 2016
718.90
718.90
716.83
0
+9.93(+1.40%)
Nov 05, 2016
689.96
689.96
706.90
0
+1.09(+0.15%)
Nov 04, 2016
689.96
689.96
705.81
0
+16.88(+2.45%)
Nov 03, 2016
689.96
689.96
688.93
0
-46.57(-6.33%)
Nov 02, 2016
730.73
730.73
735.50
0
+4.34(+0.59%)
Nov 01, 2016
734.13
734.13
731.16
0
+31.95(+4.57%)
Oct 31, 2016
703.07
703.07
699.21
0
+2.10(+0.30%)
Oct 30, 2016
701.41
701.41
697.11
0
-20.79(-2.90%)
Oct 29, 2016
679.24
679.24
717.90
0
+28.65(+4.16%)
Oct 28, 2016
679.24
679.24
689.25
0
+3.68(+0.54%)
Oct 27, 2016
679.24
679.24
685.57
0
+11.57(+1.72%)
Oct 26, 2016
673.22
673.22
674.00
0
+24.93(+3.84%)
Oct 25, 2016
654.96
654.96
649.07
0
-0.80(-0.12%)
Oct 24, 2016
648.96
648.96
649.87
0
-0.82(-0.13%)
Oct 23, 2016
652.92
652.92
650.69
0
-4.31(-0.66%)
Oct 22, 2016
627.62
627.62
655.00
0
+25.36(+4.03%)
Oct 21, 2016
627.62
627.62
629.64
0
+1.81(+0.29%)
Oct 20, 2016
627.62
627.62
627.83
0
-1.85(-0.29%)
Oct 19, 2016
628.54
628.54
629.68
0
-5.28(-0.83%)
Oct 18, 2016
635.17
635.17
634.96
0
-4.03(-0.63%)
Oct 17, 2016
637.32
637.32
638.99
0
-3.47(-0.54%)
Oct 16, 2016
643.63
643.63
642.46
0
+4.67(+0.73%)
Oct 15, 2016
636.79
636.79
637.79
0
-0.21(-0.03%)
Oct 14, 2016
636.79
636.79
638.00
0
+2.48(+0.39%)
Oct 13, 2016
636.79
636.79
635.52
0
-1.43(-0.22%)
Oct 12, 2016
635.56
635.56
636.95
0
-6.88(-1.07%)
Oct 11, 2016
639.50
639.50
643.83
0
+25.64(+4.15%)
Oct 10, 2016
618.26
618.26
618.19
0
+0.50(+0.08%)
Oct 09, 2016
617.81
617.81
617.69
0
-1.90(-0.31%)
Oct 08, 2016
611.88
611.88
619.59
0
+2.27(+0.37%)
Oct 07, 2016
611.88
611.88
617.32
0
+5.37(+0.88%)
Oct 06, 2016
611.88
611.88
611.95
0
-1.39(-0.23%)
Oct 05, 2016
613.46
613.46
613.34
0
+3.95(+0.65%)
Oct 04, 2016
609.38
609.38
609.39
0
+2.56(+0.42%)
Sep 26, 2016
606.80
606.80
606.83
0
+5.61(+0.93%)
Sep 25, 2016
601.06
601.06
601.22
0
-2.47(-0.41%)
Sep 24, 2016
596.96
596.96
603.69
0
+1.01(+0.17%)
Sep 23, 2016
596.96
596.96
602.68
0
+7.42(+1.25%)
Sep 22, 2016
596.96
596.96
595.26
0
-1.70(-0.28%)
Sep 21, 2016
595.97
595.97
596.96
0
-12.02(-1.97%)
Sep 20, 2016
608.97
608.97
608.98
0
+0.04(+0.01%)
Sep 19, 2016
608.44
608.44
608.94
0
-2.05(-0.34%)
Sep 18, 2016
611.09
611.09
610.99
0
+3.16(+0.52%)
Sep 17, 2016
606.63
606.63
607.83
0
+0.19(+0.03%)
Sep 16, 2016
606.63
606.63
607.64
0
+0.76(+0.13%)
Sep 15, 2016
606.63
606.63
606.88
0
-2.07(-0.34%)
Sep 14, 2016
609.79
609.79
608.95
0
+0.94(+0.15%)
Sep 13, 2016
609.69
609.69
608.01
0
+1.17(+0.19%)
Sep 12, 2016
606.41
606.41
606.84
0
-0.41(-0.07%)
Sep 11, 2016
606.88
606.88
607.25
0
-17.85(-2.86%)
Sep 10, 2016
626.82
626.82
625.10
0
+2.54(+0.41%)
Sep 09, 2016
626.82
626.82
622.56
0
-6.21(-0.99%)
Sep 08, 2016
626.82
626.82
628.77
0
+14.35(+2.34%)
Sep 07, 2016
615.09
615.09
614.42
0
+2.05(+0.33%)
Sep 06, 2016
612.18
612.18
612.37
0
+6.18(+1.02%)
Sep 05, 2016
607.82
607.82
606.19
0
-5.63(-0.92%)
Sep 04, 2016
610.12
610.12
611.82
0
+11.19(+1.86%)
Sep 03, 2016
571.25
571.25
600.63
0
+25.25(+4.39%)
Sep 02, 2016
571.25
571.25
575.38
0
+3.42(+0.60%)
Sep 01, 2016
571.25
571.25
571.96
0
+0.37(+0.06%)
Aug 31, 2016
571.51
571.51
571.59
0
-3.20(-0.56%)
Aug 30, 2016
575.59
575.59
574.79
0
+1.79(+0.31%)
Aug 29, 2016
572.79
572.79
573.00
0
-1.83(-0.32%)
Aug 28, 2016
574.40
574.40
574.83
0
+4.41(+0.77%)
Aug 27, 2016
576.63
576.63
570.42
0
-8.47(-1.46%)
Aug 26, 2016
576.63
576.63
578.89
0
+2.73(+0.47%)
Aug 25, 2016
576.63
576.63
576.16
0
-2.76(-0.48%)
Aug 24, 2016
578.45
578.45
578.92
0
-3.66(-0.63%)
Aug 23, 2016
582.24
582.24
582.58
0
-2.45(-0.42%)
Aug 22, 2016
583.48
583.48
585.03
0
+4.38(+0.75%)
Aug 21, 2016
580.77
580.77
580.65
0
-2.56(-0.44%)
Aug 20, 2016
574.45
574.45
583.21
0
+8.69(+1.51%)
Aug 19, 2016
574.45
574.45
574.52
0
+0.82(+0.14%)
Aug 18, 2016
574.45
574.45
573.70
0
-0.21(-0.04%)
Aug 17, 2016
572.78
572.78
573.91
0
-8.06(-1.38%)
Aug 16, 2016
580.22
580.22
581.97
0
+14.00(+2.46%)
Aug 15, 2016
568.18
568.18
567.97
0
-4.46(-0.78%)
Aug 14, 2016
571.58
571.58
572.43
0
-13.57(-2.32%)
Aug 13, 2016
590.21
590.21
586.00
0
-1.82(-0.31%)
Aug 12, 2016
590.21
590.21
587.82
0
-1.40(-0.24%)
Aug 11, 2016
590.21
590.21
589.22
0
-4.00(-0.67%)
Aug 10, 2016
594.95
594.95
593.22
0
+5.09(+0.87%)
Aug 09, 2016
587.10
587.10
588.13
0
-3.78(-0.64%)
Aug 08, 2016
593.71
593.71
591.91
0
-2.24(-0.38%)
Aug 07, 2016
594.97
594.97
594.15
0
+3.16(+0.53%)
Aug 06, 2016
572.91
572.91
590.99
0
+9.00(+1.55%)
Aug 05, 2016
572.91
572.91
581.99
0
-3.01(-0.51%)
Aug 04, 2016
572.91
572.91
585.00
0
+9.00(+1.56%)
Aug 03, 2016
572.75
572.75
576.00
0
+60.62(+11.76%)
Aug 02, 2016
555.05
555.05
515.38
0
-88.59(-14.67%)
Aug 01, 2016
615.18
615.18
603.97
0
-19.17(-3.08%)
Jul 31, 2016
635.03
635.03
623.14
0
-33.18(-5.06%)
Jul 30, 2016
657.42
657.42
656.32
0
-0.95(-0.14%)
Jul 29, 2016
657.42
657.42
657.27
0
+0.60(+0.09%)
Jul 28, 2016
657.42
657.42
656.67
0
-0.37(-0.06%)
Jul 27, 2016
656.60
656.60
657.04
0
-0.69(-0.10%)
Jul 26, 2016
658.12
658.12
657.73
0
+0.34(+0.05%)
Jul 25, 2016
657.23
657.23
657.39
0
-2.88(-0.44%)
Jul 24, 2016
661.41
661.41
660.27
0
+2.08(+0.32%)
Jul 23, 2016
667.00
667.00
658.19
0
+4.78(+0.73%)
Jul 22, 2016
667.00
667.00
653.41
0
-14.32(-2.14%)
Jul 21, 2016
667.00
667.00
667.73
0
-0.25(-0.04%)
Jul 20, 2016
667.33
667.33
667.98
0
-5.91(-0.88%)
Jul 19, 2016
671.66
671.66
673.89
0
-1.51(-0.22%)
Jul 18, 2016
674.98
674.98
675.40
0
-3.77(-0.56%)
Jul 17, 2016
680.99
680.99
679.17
0
+12.72(+1.91%)
Jul 16, 2016
662.39
662.39
666.45
0
-1.84(-0.28%)
Jul 15, 2016
662.39
662.39
668.29
0
+6.88(+1.04%)
Jul 14, 2016
662.39
662.39
661.41
0
-1.40(-0.21%)
Jul 13, 2016
662.50
662.50
662.81
0
-11.21(-1.66%)
Jul 12, 2016
670.00
670.00
674.02
0
+22.32(+3.42%)
Jul 11, 2016
651.69
651.69
651.70
0
-0.90(-0.14%)
Jul 10, 2016
652.10
652.10
652.60
0
-6.18(-0.94%)
Jul 09, 2016
628.50
628.50
658.78
0
-7.72(-1.16%)
Jul 08, 2016
628.50
628.50
666.50
0
+26.20(+4.09%)
Jul 07, 2016
628.50
628.50
640.30
0
-37.70(-5.56%)
Jul 06, 2016
676.00
676.00
678.00
0
+9.55(+1.43%)
Jul 05, 2016
670.71
670.71
668.45
0
-10.55(-1.55%)
Jul 04, 2016
678.45
678.45
679.00
0
+10.05(+1.50%)
Jul 03, 2016
666.40
666.40
668.95
0
-32.28(-4.60%)
Jul 02, 2016
667.88
667.88
701.23
0
+20.65(+3.03%)
Jul 01, 2016
667.88
667.88
680.58
0
+8.07(+1.20%)
Jun 30, 2016
667.88
667.88
672.51
0
+33.24(+5.20%)
Jun 29, 2016
636.82
636.82
639.27
0
-8.27(-1.28%)
Jun 28, 2016
649.00
649.00
647.54
0
-2.93(-0.45%)
Jun 27, 2016
648.46
648.46
650.47
0
+9.58(+1.49%)
Jun 26, 2016
641.24
641.24
640.89
0
-36.83(-5.43%)
Jun 25, 2016
620.92
620.92
677.72
0
+9.13(+1.37%)
Jun 24, 2016
620.92
620.92
668.59
0
+38.01(+6.03%)
Jun 23, 2016
620.92
620.92
630.58
0
+36.08(+6.07%)
Jun 22, 2016
623.50
623.50
594.50
0
-75.50(-11.27%)
Jun 21, 2016
655.44
655.44
670.00
0
-60.32(-8.26%)
Jun 20, 2016
735.52
735.52
730.32
0
-37.67(-4.91%)
Jun 19, 2016
766.85
766.85
767.99
0
+7.91(+1.04%)
Jun 18, 2016
774.68
774.68
760.08
0
+7.08(+0.94%)
Jun 17, 2016
774.68
774.68
753.00
0
-17.21(-2.23%)
Jun 16, 2016
774.68
774.68
770.21
0
+75.36(+10.85%)
Jun 15, 2016
692.81
692.81
694.85
0
+10.09(+1.47%)
Jun 14, 2016
686.42
686.42
684.76
0
-21.24(-3.01%)
Jun 13, 2016
702.40
702.40
706.00
0
+32.48(+4.82%)
Jun 12, 2016
675.30
675.30
673.52
0
+77.70(+13.04%)
Jun 11, 2016
577.51
577.51
595.82
0
+16.34(+2.82%)
Jun 10, 2016
577.51
577.51
579.48
0
+1.31(+0.23%)
Jun 09, 2016
577.51
577.51
578.17
0
-5.03(-0.86%)
Jun 08, 2016
581.91
581.91
583.20
0
+3.70(+0.64%)
Jun 07, 2016
578.04
578.04
579.50
0
-6.50(-1.11%)
Jun 06, 2016
583.96
583.96
586.00
0
+11.04(+1.92%)
Jun 05, 2016
574.92
574.92
574.96
0
-1.39(-0.24%)
Jun 04, 2016
536.97
536.97
576.35
0
+5.33(+0.93%)
Jun 03, 2016
536.97
536.97
571.02
0
+32.10(+5.96%)
Jun 02, 2016
536.97
536.97
538.92
0
+1.93(+0.36%)
Jun 01, 2016
535.54
535.54
536.99
0
+5.99(+1.13%)
May 31, 2016
527.85
527.85
531.00
0
-3.01(-0.56%)
May 30, 2016
533.49
533.49
534.01
0
+9.30(+1.77%)
May 29, 2016
527.25
527.25
524.71
0
-2.79(-0.53%)
May 28, 2016
454.96
454.96
527.50
0
+56.55(+12.01%)
May 27, 2016
454.96
454.96
470.95
0
+16.22(+3.57%)
May 26, 2016
454.96
454.96
454.73
0
+2.95(+0.65%)
May 25, 2016
450.98
450.98
451.78
0
+5.07(+1.13%)
May 24, 2016
447.50
447.50
446.71
0
+2.16(+0.49%)
May 23, 2016
444.77
444.77
444.55
0
+2.01(+0.45%)
May 22, 2016
443.30
443.30
442.54
0
-3.60(-0.81%)
May 21, 2016
442.06
442.06
446.14
0
+1.83(+0.41%)
May 20, 2016
442.06
442.06
444.31
0
+2.01(+0.45%)
May 19, 2016
442.06
442.06
442.30
0
-12.89(-2.83%)
May 18, 2016
456.34
456.34
455.19
0
+1.83(+0.40%)
May 17, 2016
454.59
454.59
453.36
0
-3.63(-0.79%)
May 16, 2016
456.24
456.24
456.99
0
-5.27(-1.14%)
May 15, 2016
462.67
462.67
462.26
0
+3.16(+0.69%)
May 14, 2016
453.78
453.78
459.10
0
+1.61(+0.35%)
May 13, 2016
453.78
453.78
457.49
0
+1.65(+0.36%)
May 12, 2016
453.78
453.78
455.84
0
+1.33(+0.29%)
May 11, 2016
453.11
453.11
454.51
0
+2.46(+0.54%)
May 10, 2016
454.53
454.53
452.05
0
-12.19(-2.63%)
May 09, 2016
461.69
461.69
464.24
0
+2.33(+0.50%)
May 08, 2016
461.30
461.30
461.91
0
-0.17(-0.04%)
May 07, 2016
450.16
450.16
462.08
0
-0.79(-0.17%)
May 06, 2016
450.16
450.16
462.87
0
+12.59(+2.80%)
May 05, 2016
450.16
450.16
450.28
0
+1.32(+0.29%)
May 04, 2016
448.20
448.20
448.96
0
-3.72(-0.82%)
May 03, 2016
452.11
452.11
452.68
0
+7.07(+1.59%)
May 02, 2016
446.81
446.81
445.61
0
-11.01(-2.41%)
May 01, 2016
456.48
456.48
456.62
0
+3.63(+0.80%)
Apr 30, 2016
450.65
450.65
452.99
0
-4.81(-1.05%)
Apr 29, 2016
450.65
450.65
457.80
0
+6.41(+1.42%)
Apr 28, 2016
450.65
450.65
451.39
0
+5.29(+1.19%)
Apr 27, 2016
451.01
451.01
446.10
0
-24.35(-5.18%)
Apr 26, 2016
469.96
469.96
470.45
0
+2.62(+0.56%)
Apr 25, 2016
470.77
470.77
467.83
0
+3.93(+0.85%)
Apr 24, 2016
462.31
462.31
463.90
0
+9.97(+2.20%)
Apr 23, 2016
450.89
450.89
453.93
0
+5.71(+1.27%)
Apr 22, 2016
450.89
450.89
448.22
0
-4.57(-1.01%)
Apr 21, 2016
450.89
450.89
452.79
0
+9.94(+2.24%)
Apr 20, 2016
442.11
442.11
442.85
0
+6.27(+1.44%)
Apr 19, 2016
432.63
432.63
436.58
0
+7.03(+1.64%)
Apr 18, 2016
429.73
429.73
429.55
0
-1.37(-0.32%)
Apr 17, 2016
430.18
430.18
430.92
0
-2.67(-0.62%)
Apr 16, 2016
425.87
425.87
433.59
0
+2.67(+0.62%)
Apr 15, 2016
425.87
425.87
430.92
0
+4.80(+1.13%)
Apr 14, 2016
425.87
425.87
426.12
0
+0.59(+0.14%)
Apr 13, 2016
425.73
425.73
425.53
0
-2.36(-0.55%)
Apr 12, 2016
427.74
427.74
427.89
0
+4.55(+1.07%)
Apr 11, 2016
423.19
423.19
423.34
0
-0.14(-0.03%)
Apr 10, 2016
423.26
423.26
423.48
0
+3.99(+0.95%)
Apr 09, 2016
422.06
422.06
419.49
0
+0.54(+0.13%)
Apr 08, 2016
422.06
422.06
418.95
0
-2.62(-0.62%)
Apr 07, 2016
422.06
422.06
421.57
0
-0.02(-0.00%)
Apr 06, 2016
421.60
421.60
421.59
0
-0.80(-0.19%)
Apr 05, 2016
420.93
420.93
422.39
0
+3.08(+0.73%)
Apr 04, 2016
419.07
419.07
419.31
0
-0.76(-0.18%)
Apr 03, 2016
419.37
419.37
420.07
0
+0.16(+0.04%)
Apr 02, 2016
416.61
416.61
419.91
0
+2.58(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.