Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
7051
7051
6911
0
+83.05(+1.22%)
Mar 30, 2018
7051
7051
6828
0
-302.32(-4.24%)
Mar 29, 2018
7051
7051
7130
0
-829.90(-10.43%)
Mar 28, 2018
7875
7875
7960
0
+70.87(+0.90%)
Mar 27, 2018
7992
7992
7889
0
-321.88(-3.92%)
Mar 26, 2018
7882
7882
8211
0
-217.39(-2.58%)
Mar 25, 2018
8627
8627
8428
0
-211.62(-2.45%)
Mar 24, 2018
8599
8599
8640
0
-90.00(-1.03%)
Mar 23, 2018
8730
0
-4.98(-0.06%)
Mar 22, 2018
8599
8599
8735
0
-131.54(-1.48%)
Mar 21, 2018
8912
8912
8867
0
-23.47(-0.26%)
Mar 20, 2018
8994
8994
8890
0
+346.95(+4.06%)
Mar 19, 2018
8386
8386
8543
0
+325.05(+3.96%)
Mar 18, 2018
8239
8239
8218
0
+328.74(+4.17%)
Mar 17, 2018
8300
8300
7889
0
-612.73(-7.21%)
Mar 16, 2018
8300
8300
8502
0
+222.00(+2.68%)
Mar 15, 2018
8300
8300
8280
0
-11.11(-0.13%)
Mar 14, 2018
8036
8036
8291
0
-878.89(-9.58%)
Mar 13, 2018
9097
9097
9170
0
-37.42(-0.41%)
Mar 12, 2018
9107
9107
9207
0
-266.91(-2.82%)
Mar 11, 2018
9541
9541
9474
0
+685.93(+7.80%)
Mar 10, 2018
9275
9275
8788
0
-486.88(-5.25%)
Mar 09, 2018
9275
9275
9275
0
-76.73(-0.82%)
Mar 08, 2018
9275
9275
9352
0
-503.00(-5.10%)
Mar 07, 2018
9935
9935
9855
0
-754.99(-7.12%)
Mar 06, 2018
10773
10773
10610
0
-959.00(-8.29%)
Mar 05, 2018
11552
11552
11569
0
+134.00(+1.17%)
Mar 04, 2018
11375
11375
11435
0
-16.90(-0.15%)
Mar 03, 2018
10955
10955
11452
0
+456.90(+4.16%)
Mar 02, 2018
10955
10955
10995
0
+80.00(+0.73%)
Mar 01, 2018
10955
10955
10915
0
+627.70(+6.10%)
Feb 28, 2018
10437
10437
10287
0
-337.70(-3.18%)
Feb 27, 2018
10710
10710
10625
0
+266.00(+2.57%)
Feb 26, 2018
10351
10351
10359
0
+730.39(+7.59%)
Feb 25, 2018
9670
9670
9629
0
-36.39(-0.38%)
Feb 24, 2018
9959
9959
9665
0
-494.00(-4.86%)
Feb 23, 2018
9959
9959
10159
0
+219.00(+2.20%)
Feb 22, 2018
9959
9959
9940
0
-512.00(-4.90%)
Feb 21, 2018
10385
10385
10452
0
-851.30(-7.53%)
Feb 20, 2018
11395
11395
11303
0
+185.30(+1.67%)
Feb 19, 2018
11089
11089
11118
0
+709.20(+6.81%)
Feb 18, 2018
10594
10594
10409
0
-675.20(-6.09%)
Feb 17, 2018
11084
0
+906.00(+8.90%)
Feb 16, 2018
10178
0
+94.80(+0.94%)
Feb 15, 2018
10073
10073
10083
0
+671.90(+7.14%)
Feb 14, 2018
9430
9430
9411
0
+921.29(+10.85%)
Feb 13, 2018
8530
8530
8490
0
-439.98(-4.93%)
Feb 12, 2018
8870
8870
8930
0
+849.98(+10.52%)
Feb 11, 2018
8299
8299
8080
0
-430.00(-5.05%)
Feb 10, 2018
8179
8179
8510
0
-109.32(-1.27%)
Feb 09, 2018
8179
8179
8619
0
+346.67(+4.19%)
Feb 08, 2018
8179
8179
8273
0
+618.76(+8.08%)
Feb 07, 2018
7879
7879
7654
0
-41.11(-0.53%)
Feb 06, 2018
7648
7648
7695
0
+884.12(+12.98%)
Feb 05, 2018
6835
6835
6811
0
-1509.11(-18.14%)
Feb 04, 2018
8398
8398
8320
0
-767.45(-8.45%)
Feb 03, 2018
8940
8940
9087
0
+276.54(+3.14%)
Feb 02, 2018
8940
8940
8811
0
-269.10(-2.96%)
Feb 01, 2018
8940
8940
9080
0
-944.99(-9.43%)
Jan 31, 2018
10026
10026
10025
0
+25.04(+0.25%)
Jan 30, 2018
10133
10133
10000
0
-1093.74(-9.86%)
Jan 29, 2018
11026
11026
11094
0
-407.30(-3.54%)
Jan 28, 2018
11490
11490
11501
0
+240.00(+2.13%)
Jan 27, 2018
11160
11160
11261
0
+311.00(+2.84%)
Jan 26, 2018
11160
11160
10950
0
-180.00(-1.62%)
Jan 25, 2018
11160
11160
11130
0
-26.00(-0.23%)
Jan 24, 2018
11100
11100
11156
0
+306.00(+2.82%)
Jan 23, 2018
11047
11047
10850
0
+205.00(+1.93%)
Jan 22, 2018
10652
10652
10645
0
-720.40(-6.34%)
Jan 21, 2018
11220
11220
11365
0
-1449.00(-11.31%)
Jan 20, 2018
11324
11324
12814
0
+1394.40(+12.21%)
Jan 19, 2018
11324
11324
11420
0
+212.50(+1.90%)
Jan 18, 2018
11324
11324
11208
0
+135.90(+1.23%)
Jan 17, 2018
11170
11170
11072
0
-421.40(-3.67%)
Jan 16, 2018
11232
11232
11493
0
-2137.00(-15.68%)
Jan 15, 2018
13817
13817
13630
0
-103.00(-0.75%)
Jan 14, 2018
13600
13600
13733
0
-487.10(-3.43%)
Jan 13, 2018
13101
13101
14220
0
+435.10(+3.16%)
Jan 12, 2018
13785
0
+608.10(+4.61%)
Jan 11, 2018
13101
13101
13177
0
-1382.10(-9.49%)
Jan 10, 2018
14447
14447
14559
0
+199.30(+1.39%)
Jan 09, 2018
14460
14460
14360
0
-480.30(-3.24%)
Jan 08, 2018
14745
14745
14840
0
-1463.00(-8.97%)
Jan 07, 2018
16411
16411
16303
0
-797.00(-4.66%)
Jan 06, 2018
15015
15015
17100
0
-78.00(-0.45%)
Jan 05, 2018
15015
15015
17178
0
+2163.00(+14.41%)
Jan 04, 2018
15015
15015
15015
0
-5.00(-0.03%)
Jan 03, 2018
14876
14876
15020
0
+256.50(+1.74%)
Jan 02, 2018
14875
14875
14764
0
+1281.00(+9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.