Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 26, 2016	606.80	606.80	606.83	+5.61(+0.93%)
Sep 25, 2016	601.06	601.06	601.22	-2.47(-0.41%)
Sep 24, 2016	596.96	596.96	603.69	+1.01(+0.17%)
Sep 23, 2016	596.96	596.96	602.68	+7.42(+1.25%)
Sep 22, 2016	596.96	596.96	595.26	-1.70(-0.28%)
Sep 21, 2016	595.97	595.97	596.96	-12.02(-1.97%)
Sep 20, 2016	608.97	608.97	608.98	+0.04(+0.01%)
Sep 19, 2016	608.44	608.44	608.94	-2.05(-0.34%)
Sep 18, 2016	611.09	611.09	610.99	+3.16(+0.52%)
Sep 17, 2016	606.63	606.63	607.83	+0.19(+0.03%)
Sep 16, 2016	606.63	606.63	607.64	+0.76(+0.13%)
Sep 15, 2016	606.63	606.63	606.88	-2.07(-0.34%)
Sep 14, 2016	609.79	609.79	608.95	+0.94(+0.15%)
Sep 13, 2016	609.69	609.69	608.01	+1.17(+0.19%)
Sep 12, 2016	606.41	606.41	606.84	-0.41(-0.07%)
Sep 11, 2016	606.88	606.88	607.25	-17.85(-2.86%)
Sep 10, 2016	626.82	626.82	625.10	+2.54(+0.41%)
Sep 09, 2016	626.82	626.82	622.56	-6.21(-0.99%)
Sep 08, 2016	626.82	626.82	628.77	+14.35(+2.34%)
Sep 07, 2016	615.09	615.09	614.42	+2.05(+0.33%)
Sep 06, 2016	612.18	612.18	612.37	+6.18(+1.02%)
Sep 05, 2016	607.82	607.82	606.19	-5.63(-0.92%)
Sep 04, 2016	610.12	610.12	611.82	+11.19(+1.86%)
Sep 03, 2016	571.25	571.25	600.63	+25.25(+4.39%)
Sep 02, 2016	571.25	571.25	575.38	+3.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices