Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 31, 2017	1040	1040	1088	+48.32(+4.65%)
Mar 30, 2017	1040	1040	1039	+0.74(+0.07%)
Mar 29, 2017	1045	1045	1038	-6.68(-0.64%)
Mar 28, 2017	1036	1036	1045	+1.83(+0.18%)
Mar 27, 2017	1037	1037	1043	+76.20(+7.88%)
Mar 26, 2017	955.37	955.37	967.09	-1.16(-0.12%)
Mar 25, 2017	1026	1026	968.25	+37.84(+4.07%)
Mar 24, 2017	1026	1026	930.41	-93.55(-9.14%)
Mar 23, 2017	1026	1026	1024	-16.03(-1.54%)
Mar 22, 2017	1018	1018	1040	-66.31(-5.99%)
Mar 21, 2017	1107	1107	1106	+63.05(+6.04%)
Mar 20, 2017	1042	1042	1043	+19.18(+1.87%)
Mar 19, 2017	1040	1040	1024	+71.02(+7.45%)
Mar 18, 2017	1165	1165	953.05	-118.12(-11.03%)
Mar 17, 2017	1165	1165	1071	-106.76(-9.06%)
Mar 16, 2017	1165	1165	1178	-82.27(-6.53%)
Mar 15, 2017	1257	1257	1260	+10.65(+0.85%)
Mar 14, 2017	1248	1248	1250	+2.11(+0.17%)
Mar 13, 2017	1246	1246	1247	+11.15(+0.90%)
Mar 12, 2017	1240	1240	1236	+49.81(+4.20%)
Mar 11, 2017	1199	1199	1186	+86.57(+7.87%)
Mar 10, 2017	1199	1199	1100	-97.59(-8.15%)
Mar 09, 2017	1199	1199	1198	+46.50(+4.04%)
Mar 08, 2017	1169	1169	1151	-84.00(-6.80%)
Mar 07, 2017	1230	1230	1235	-49.16(-3.83%)
Mar 06, 2017	1283	1283	1284	+6.16(+0.48%)
Mar 05, 2017	1278	1278	1278	+4.02(+0.32%)
Mar 04, 2017	1267	1267	1274	-15.63(-1.21%)
Mar 03, 2017	1267	1267	1290	+18.61(+1.46%)
Mar 02, 2017	1267	1267	1271	+42.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices