Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.75 +11.50 (+0.95%)
Streaming Realtime Price Updated: 1:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1330 0 +29.75(+2.29%)
May 30, 2023 1300 0 +3.25(+0.25%)
May 29, 2023 1296 0 -39.75(-2.97%)
May 27, 2023 1324 1344 1322 1336 0 -1.00(-0.07%)
May 26, 2023 1337 0 +13.25(+1.00%)
May 25, 2023 1324 0 +0.00(+0.00%)
May 24, 2023 1324 0 -0.50(-0.04%)
May 23, 2023 1324 0 +2.00(+0.15%)
May 22, 2023 1322 0 -18.75(-1.40%)
May 21, 2023 1341 0 +36.00(+2.76%)
May 20, 2023 1333 1345 1305 1305 0 -2.00(-0.15%)
May 19, 2023 1307 0 -26.00(-1.95%)
May 17, 2023 1333 0 -3.75(-0.28%)
May 16, 2023 1337 0 -27.00(-1.98%)
May 15, 2023 1364 0 -36.75(-2.62%)
May 14, 2023 1401 0 +11.25(+0.81%)
May 13, 2023 1405 1417 1388 1390 0 +0.00(+0.00%)
May 12, 2023 1405 1417 1388 1390 0 -16.00(-1.14%)
May 11, 2023 1406 0 +0.00(+0.00%)
May 10, 2023 1406 0 +1.50(+0.11%)
May 09, 2023 1404 0 -10.25(-0.72%)
May 08, 2023 1414 0 -19.50(-1.36%)
May 07, 2023 1434 0 -3.00(-0.21%)
May 06, 2023 1417 1439 1416 1437 0 +0.25(+0.02%)
May 05, 2023 1436 0 +18.75(+1.32%)
May 04, 2023 1418 0 +0.00(+0.00%)
May 03, 2023 1418 0 +0.25(+0.02%)
May 02, 2023 1418 0 +6.75(+0.48%)
May 01, 2023 1411 0 -16.75(-1.17%)
Apr 30, 2023 1428 0 +8.25(+0.58%)
Apr 29, 2023 1406 1424 1396 1419 0 +0.00(+0.00%)
Apr 28, 2023 1419 0 +15.50(+1.10%)
Apr 27, 2023 1404 0 +0.00(+0.00%)
Apr 26, 2023 1404 0 -11.00(-0.78%)
Apr 25, 2023 1415 0 -2.75(-0.19%)
Apr 24, 2023 1418 0 -18.50(-1.29%)
Apr 23, 2023 1436 0 -13.25(-0.91%)
Apr 22, 2023 1468 1470 1444 1449 0 +0.25(+0.02%)
Apr 21, 2023 1449 0 -19.50(-1.33%)
Apr 20, 2023 1468 0 +0.00(+0.00%)
Apr 19, 2023 1468 0 -10.25(-0.69%)
Apr 18, 2023 1479 0 -12.25(-0.82%)
Apr 17, 2023 1491 0 -26.00(-1.71%)
Apr 16, 2023 1517 0 +18.00(+1.20%)
Apr 15, 2023 1502 1504 1490 1499 0 -1.50(-0.10%)
Apr 14, 2023 1500 0 -0.50(-0.03%)
Apr 12, 2023 1501 0 -3.25(-0.22%)
Apr 11, 2023 1504 0 +7.00(+0.47%)
Apr 10, 2023 1497 0 +10.00(+0.67%)
Apr 09, 2023 1487 0 -5.25(-0.35%)
Apr 07, 2023 1492 0 +0.00(+0.00%)
Apr 06, 2023 1492 0 +0.00(+0.00%)
Apr 05, 2023 1492 0 -18.50(-1.22%)
Apr 04, 2023 1511 0 -6.50(-0.43%)
Apr 03, 2023 1518 0 -4.50(-0.30%)
Apr 02, 2023 1522 0 +17.00(+1.13%)
Apr 01, 2023 1473 1514 1468 1505 0 -0.50(-0.03%)
Mar 31, 2023 1506 0 +31.00(+2.10%)
Mar 30, 2023 1474 0 +0.00(+0.00%)
Mar 29, 2023 1474 0 -2.75(-0.19%)
Mar 28, 2023 1477 0 +9.50(+0.65%)
Mar 27, 2023 1468 0 +38.25(+2.68%)
Mar 25, 2023 1420 1432 1405 1430 0 +1.25(+0.09%)
Mar 24, 2023 1428 0 +8.75(+0.62%)
Mar 23, 2023 1420 0 +0.00(+0.00%)
Mar 22, 2023 1420 0 -29.00(-2.00%)
Mar 21, 2023 1448 0 -18.50(-1.26%)
Mar 20, 2023 1467 0 -19.00(-1.28%)
Mar 19, 2023 1486 0 +10.00(+0.68%)
Mar 18, 2023 1492 1498 1470 1476 0 -0.50(-0.03%)
Mar 17, 2023 1476 0 -15.00(-1.01%)
Mar 16, 2023 1492 0 +0.00(+0.00%)
Mar 15, 2023 1492 0 +2.25(+0.15%)
Mar 14, 2023 1489 0 -4.50(-0.30%)
Mar 13, 2023 1494 0 +2.50(+0.17%)
Mar 12, 2023 1491 0 -15.75(-1.05%)
Mar 11, 2023 1512 1516 1498 1507 0 +0.00(+0.00%)
Mar 10, 2023 1507 0 -6.25(-0.41%)
Mar 09, 2023 1518 1529 1506 1513 0 +2.50(+0.17%)
Mar 08, 2023 1511 0 -7.00(-0.46%)
Mar 07, 2023 1518 0 +2.25(+0.15%)
Mar 06, 2023 1516 0 -13.50(-0.88%)
Mar 05, 2023 1529 0 +9.50(+0.63%)
Mar 04, 2023 1509 1525 1507 1520 0 +0.75(+0.05%)
Mar 03, 2023 1519 0 +9.75(+0.65%)
Mar 02, 2023 1494 1515 1490 1509 0 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.