Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.00 +10.75 (+0.88%)
Streaming Realtime Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1216 0 +0.00(+0.00%)
May 15, 2024 1216 0 +2.75(+0.23%)
May 14, 2024 1214 0 -1.00(-0.08%)
May 13, 2024 1214 0 -5.00(-0.41%)
May 12, 2024 1220 0 +0.75(+0.06%)
May 11, 2024 1210 1222 1204 1219 0 -0.25(-0.02%)
May 10, 2024 1219 0 +10.50(+0.87%)
May 09, 2024 1208 0 +0.00(+0.00%)
May 08, 2024 1208 0 -19.25(-1.57%)
May 07, 2024 1228 0 -18.75(-1.50%)
May 06, 2024 1246 0 -2.25(-0.18%)
May 05, 2024 1249 0 +32.50(+2.67%)
May 04, 2024 1198 1216 1198 1216 0 +1.25(+0.10%)
May 03, 2024 1215 0 +16.00(+1.33%)
May 02, 2024 1199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.