Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.75 +11.50 (+0.95%)
Streaming Realtime Price Updated: 1:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 889.00 890.75 876.50 878.50 0 +0.75(+0.09%)
May 30, 2019 877.75 0 +5.75(+0.66%)
May 29, 2019 872.00 0 +16.00(+1.87%)
May 28, 2019 856.00 0 +26.75(+3.23%)
May 25, 2019 821.50 831.50 820.00 829.25 0 +0.00(+0.00%)
May 24, 2019 821.50 831.50 820.00 829.25 0 -0.50(-0.06%)
May 23, 2019 829.75 0 +1.25(+0.15%)
May 22, 2019 828.50 0 +6.50(+0.79%)
May 21, 2019 822.00 0 -9.75(-1.17%)
May 20, 2019 831.75 0 +11.00(+1.34%)
May 18, 2019 840.75 841.75 820.50 820.75 0 +0.00(+0.00%)
May 17, 2019 840.75 841.75 820.50 820.75 0 -1.00(-0.12%)
May 16, 2019 821.75 0 -13.75(-1.65%)
May 15, 2019 835.50 0 +4.00(+0.48%)
May 14, 2019 831.50 0 +29.00(+3.61%)
May 13, 2019 802.50 0 -5.50(-0.68%)
May 11, 2019 812.75 818.75 806.25 808.00 0 +0.00(+0.00%)
May 10, 2019 812.75 818.75 806.25 808.00 0 -1.25(-0.15%)
May 09, 2019 809.25 0 -18.00(-2.18%)
May 08, 2019 827.25 0 -3.50(-0.42%)
May 07, 2019 830.75 0 +0.50(+0.06%)
May 06, 2019 830.25 0 -10.75(-1.28%)
May 04, 2019 844.00 848.00 840.50 841.00 0 +0.00(+0.00%)
May 03, 2019 844.00 848.00 840.50 841.00 0 -1.25(-0.15%)
May 02, 2019 842.25 0 -9.50(-1.12%)
May 01, 2019 851.75 0 -2.25(-0.26%)
Apr 30, 2019 854.00 0 -6.75(-0.78%)
Apr 29, 2019 860.75 0 -6.00(-0.69%)
Apr 27, 2019 872.00 873.25 866.00 866.75 0 +0.00(+0.00%)
Apr 26, 2019 872.00 873.25 866.00 866.75 0 -0.25(-0.03%)
Apr 25, 2019 867.00 0 -1.75(-0.20%)
Apr 24, 2019 868.75 0 -6.75(-0.77%)
Apr 23, 2019 875.50 0 -15.25(-1.71%)
Apr 22, 2019 890.75 0 -3.75(-0.42%)
Apr 19, 2019 892.50 895.50 890.25 894.50 0 +0.00(+0.00%)
Apr 18, 2019 892.50 895.50 890.25 894.50 0 +0.25(+0.03%)
Apr 17, 2019 894.25 0 -7.50(-0.83%)
Apr 16, 2019 901.75 0 -10.75(-1.18%)
Apr 15, 2019 912.50 0 +3.75(+0.41%)
Apr 13, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 12, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 11, 2019 908.75 0 +6.75(+0.75%)
Apr 10, 2019 902.00 0 +3.25(+0.36%)
Apr 09, 2019 898.75 0 +0.00(+0.00%)
Apr 08, 2019 898.75 0 +0.00(+0.00%)
Apr 06, 2019 904.50 904.75 896.25 898.75 0 +0.00(+0.00%)
Apr 05, 2019 904.50 904.75 896.25 898.75 0 -0.25(-0.03%)
Apr 04, 2019 899.00 0 +0.25(+0.03%)
Apr 03, 2019 898.75 0 -1.25(-0.14%)
Apr 02, 2019 900.00 0 +4.50(+0.50%)
Apr 01, 2019 895.50 0 +11.50(+1.30%)
Mar 30, 2019 888.75 892.75 883.00 884.00 0 +0.00(+0.00%)
Mar 29, 2019 888.75 892.75 883.00 884.00 0 -0.25(-0.03%)
Mar 28, 2019 884.25 0 -3.25(-0.37%)
Mar 27, 2019 887.50 0 -13.25(-1.47%)
Mar 26, 2019 900.75 0 -5.75(-0.63%)
Mar 25, 2019 906.50 0 +2.25(+0.25%)
Mar 23, 2019 909.75 912.00 903.00 904.25 0 +0.50(+0.06%)
Mar 22, 2019 903.75 0 +0.00(+0.00%)
Mar 21, 2019 903.75 0 -2.25(-0.25%)
Mar 20, 2019 906.00 0 +2.00(+0.22%)
Mar 19, 2019 904.00 0 -1.75(-0.19%)
Mar 18, 2019 905.75 0 -3.50(-0.38%)
Mar 16, 2019 899.25 911.00 898.25 909.25 0 +0.00(+0.00%)
Mar 15, 2019 909.25 0 +0.00(+0.00%)
Mar 14, 2019 909.25 0 +8.25(+0.92%)
Mar 13, 2019 901.00 0 +4.00(+0.45%)
Mar 12, 2019 897.00 0 +7.00(+0.79%)
Mar 11, 2019 890.00 0 -5.00(-0.56%)
Mar 09, 2019 900.75 904.50 892.25 895.00 0 -0.75(-0.08%)
Mar 08, 2019 895.75 0 +0.00(+0.00%)
Mar 07, 2019 895.75 0 -6.25(-0.69%)
Mar 06, 2019 902.00 0 -11.75(-1.29%)
Mar 05, 2019 913.75 0 -2.25(-0.25%)
Mar 04, 2019 916.00 0 +5.50(+0.60%)
Mar 02, 2019 909.50 918.00 900.50 910.50 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.