Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	4899	4907	4845	4846	-79.32(-1.61%)
Jan 30, 2024	4926	4931	4916	4925	-2.96(-0.06%)
Jan 29, 2024	4893	4929	4887	4928	+36.96(+0.76%)
Jan 26, 2024	4889	4907	4881	4891	-3.19(-0.07%)
Jan 25, 2024	4887	4898	4869	4894	+25.61(+0.53%)
Jan 24, 2024	4889	4904	4866	4869	+3.95(+0.08%)
Jan 23, 2024	4857	4866	4844	4865	+14.17(+0.29%)
Jan 22, 2024	4853	4868	4844	4850	+10.62(+0.22%)
Jan 19, 2024	4796	4842	4786	4840	+58.87(+1.23%)
Jan 18, 2024	4760	4786	4741	4781	+41.73(+0.88%)
Jan 17, 2024	4739	4744	4715	4739	-26.77(-0.56%)
Jan 16, 2024	4772	4782	4747	4766	-17.85(-0.37%)
Jan 12, 2024	4784	4784	4784	4784	+3.59(+0.08%)
Jan 11, 2024	4792	4798	4740	4780	-3.21(-0.07%)
Jan 10, 2024	4760	4791	4756	4783	+26.95(+0.57%)
Jan 09, 2024	4742	4765	4730	4756	-7.04(-0.15%)
Jan 08, 2024	4704	4765	4700	4764	+66.30(+1.41%)
Jan 05, 2024	4691	4721	4682	4697	+8.56(+0.18%)
Jan 04, 2024	4697	4727	4688	4689	-16.13(-0.34%)
Jan 03, 2024	4725	4729	4700	4705	-38.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices