Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	1378	1381	1372	1378	+0.01(+0.00%)
Oct 30, 2006	1377	1381	1373	1378	+0.59(+0.04%)
Oct 27, 2006	1389	1389	1376	1377	-11.74(-0.85%)
Oct 26, 2006	1383	1389	1379	1389	+6.86(+0.50%)
Oct 25, 2006	1378	1384	1376	1382	+4.84(+0.35%)
Oct 24, 2006	1377	1378	1372	1377	+0.36(+0.03%)
Oct 23, 2006	1369	1377	1364	1377	+8.42(+0.62%)
Oct 20, 2006	1368	1369	1362	1369	+1.64(+0.12%)
Oct 19, 2006	1365	1368	1362	1367	+1.00(+0.07%)
Oct 18, 2006	1365	1373	1361	1366	+1.91(+0.14%)
Oct 17, 2006	1368	1369	1357	1364	-5.00(-0.37%)
Oct 16, 2006	1366	1370	1365	1369	+3.43(+0.25%)
Oct 13, 2006	1363	1367	1361	1366	+2.79(+0.20%)
Oct 12, 2006	1351	1364	1351	1363	+12.88(+0.95%)
Oct 11, 2006	1353	1354	1344	1350	-3.47(-0.26%)
Oct 10, 2006	1351	1354	1349	1353	+2.76(+0.20%)
Oct 09, 2006	1350	1353	1347	1351	+1.08(+0.08%)
Oct 06, 2006	1352	1353	1344	1350	-3.64(-0.27%)
Oct 05, 2006	1350	1354	1348	1353	+3.00(+0.22%)
Oct 04, 2006	1334	1350	1331	1350	+16.11(+1.21%)
Oct 03, 2006	1331	1338	1327	1334	+2.79(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices