Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 4171 4196 4153 4194 0 +26.98(+0.65%)
Oct 30, 2023 4139 4177 4133 4167 0 +49.45(+1.20%)
Oct 27, 2023 4153 4157 4104 4117 0 -19.86(-0.48%)
Oct 26, 2023 4176 4184 4128 4137 0 -49.54(-1.18%)
Oct 25, 2023 4232 4232 4181 4187 0 -60.91(-1.43%)
Oct 24, 2023 4236 4259 4219 4248 0 +30.64(+0.73%)
Oct 23, 2023 4210 4256 4189 4217 0 -7.12(-0.17%)
Oct 20, 2023 4274 4277 4223 4224 0 -53.84(-1.26%)
Oct 19, 2023 4321 4340 4270 4278 0 -36.60(-0.85%)
Oct 18, 2023 4357 4364 4304 4315 0 -58.60(-1.34%)
Oct 17, 2023 4345 4394 4338 4373 0 -0.43(-0.01%)
Oct 16, 2023 4342 4383 4350 4374 0 +45.85(+1.06%)
Oct 13, 2023 4360 4377 4312 4328 0 -21.83(-0.50%)
Oct 12, 2023 4381 4386 4325 4350 0 -27.34(-0.62%)
Oct 11, 2023 4367 4379 4345 4377 0 +18.71(+0.43%)
Oct 10, 2023 4340 4385 4340 4358 0 +22.58(+0.52%)
Oct 09, 2023 4289 4342 4284 4336 0 +27.16(+0.63%)
Oct 06, 2023 4235 4324 4220 4308 0 +50.31(+1.18%)
Oct 05, 2023 4259 4267 4226 4258 0 -5.56(-0.13%)
Oct 04, 2023 4234 4268 4220 4264 0 +34.30(+0.81%)
Oct 03, 2023 4270 4281 4216 4229 0 -58.94(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.