Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1257	1259	1254	1258	-0.24(-0.02%)
Dec 30, 2010	1259	1261	1256	1258	-1.90(-0.15%)
Dec 29, 2010	1259	1263	1259	1260	+1.27(+0.10%)
Dec 28, 2010	1259	1260	1256	1259	+0.97(+0.08%)
Dec 27, 2010	1255	1258	1251	1258	+0.77(+0.06%)
Dec 23, 2010	1258	1259	1254	1257	-2.07(-0.16%)
Dec 22, 2010	1255	1259	1255	1259	+4.24(+0.34%)
Dec 21, 2010	1249	1256	1249	1255	+7.52(+0.60%)
Dec 20, 2010	1246	1250	1242	1247	+3.17(+0.25%)
Dec 17, 2010	1244	1246	1240	1244	+1.04(+0.08%)
Dec 16, 2010	1236	1244	1233	1243	+7.64(+0.62%)
Dec 15, 2010	1242	1244	1234	1235	-6.36(-0.51%)
Dec 14, 2010	1242	1247	1238	1242	+1.13(+0.09%)
Dec 13, 2010	1243	1247	1240	1240	+0.06(+0.00%)
Dec 10, 2010	1234	1240	1233	1240	+7.40(+0.60%)
Dec 09, 2010	1230	1235	1227	1233	+4.72(+0.38%)
Dec 08, 2010	1225	1229	1220	1228	+4.53(+0.37%)
Dec 07, 2010	1227	1235	1223	1224	+0.63(+0.05%)
Dec 06, 2010	1224	1226	1221	1223	-1.59(-0.13%)
Dec 03, 2010	1220	1226	1217	1225	+3.18(+0.26%)
Dec 02, 2010	1207	1222	1207	1222	+15.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices