Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2111	2113	2104	2104	0	-6.24(-0.30%)
Feb 26, 2015	2114	2114	2104	2111	3,408,689,920	-3.12(-0.15%)
Feb 25, 2015	2115	2120	2110	2114	0	-1.62(-0.08%)
Feb 24, 2015	2109	2118	2106	2115	3,199,840,000	+5.82(+0.28%)
Feb 23, 2015	2110	2110	2103	2110	0	-0.64(-0.03%)
Feb 20, 2015	2098	2111	2085	2110	0	+12.85(+0.61%)
Feb 19, 2015	2099	2102	2091	2097	0	-2.23(-0.11%)
Feb 18, 2015	2099	2100	2092	2100	0	-0.66(-0.03%)
Feb 17, 2015	2096	2101	2090	2100	0	+3.35(+0.16%)
Feb 13, 2015	2089	2097	2097	2097	3,527,450,112	+8.51(+0.41%)
Feb 12, 2015	2070	2089	2070	2088	0	+19.95(+0.96%)
Feb 11, 2015	2069	2073	2058	2069	0	-0.06(-0.00%)
Feb 10, 2015	2049	2071	2049	2069	0	+21.85(+1.07%)
Feb 09, 2015	2053	2056	2042	2047	0	-8.73(-0.42%)
Feb 06, 2015	2062	2072	2050	2055	0	-7.05(-0.34%)
Feb 05, 2015	2043	2064	2043	2063	0	+21.01(+1.03%)
Feb 04, 2015	2049	2055	2038	2042	0	-8.52(-0.42%)
Feb 03, 2015	2023	2050	2023	2050	0	+29.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices