Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2641 2641 2641 0 +35.87(+1.38%)
Mar 28, 2018 2611 2633 2593 2605 0 -7.62(-0.29%)
Mar 27, 2018 2668 2675 2596 2613 0 -45.93(-1.73%)
Mar 26, 2018 2619 2661 2602 2659 0 +70.29(+2.72%)
Mar 23, 2018 2647 2658 2586 2588 0 -55.43(-2.10%)
Mar 22, 2018 2691 2696 2642 2644 0 -68.24(-2.52%)
Mar 21, 2018 2715 2739 2710 2712 0 -5.01(-0.18%)
Mar 20, 2018 2715 2724 2710 2717 0 +4.02(+0.15%)
Mar 19, 2018 2741 2741 2695 2713 0 -39.09(-1.42%)
Mar 16, 2018 2751 2762 2750 2752 0 +4.68(+0.17%)
Mar 15, 2018 2754 2763 2741 2747 0 -2.15(-0.08%)
Mar 14, 2018 2774 2777 2744 2749 0 -15.83(-0.57%)
Mar 13, 2018 2792 2802 2759 2765 0 -17.71(-0.64%)
Mar 12, 2018 2791 2797 2779 2783 0 -3.55(-0.13%)
Mar 09, 2018 2753 2787 2752 2787 0 +47.60(+1.74%)
Mar 08, 2018 2733 2740 2723 2739 0 +12.17(+0.45%)
Mar 07, 2018 2731 2702 2727 0 -1.32(-0.05%)
Mar 06, 2018 2730 2732 2711 2728 0 +7.18(+0.26%)
Mar 05, 2018 2681 2728 2676 2721 0 +29.69(+1.10%)
Mar 02, 2018 2659 2696 2647 2691 0 +13.58(+0.51%)
Mar 01, 2018 2715 2731 2660 2678 0 -36.16(-1.33%)
Feb 28, 2018 2754 2762 2714 2714 0 -30.45(-1.11%)
Feb 27, 2018 2780 2789 2744 2744 0 -35.32(-1.27%)
Feb 26, 2018 2757 2781 2754 2780 0 +32.30(+1.18%)
Feb 23, 2018 2716 2748 2714 2747 0 +43.34(+1.60%)
Feb 22, 2018 2698 2704 0 +2.63(+0.10%)
Feb 21, 2018 2721 2748 2701 2701 0 -14.93(-0.55%)
Feb 20, 2018 2723 2734 2707 2716 0 -15.96(-0.58%)
Feb 16, 2018 2732 2732 2732 0 +1.02(+0.04%)
Feb 15, 2018 2713 2732 2699 2731 0 +32.57(+1.21%)
Feb 14, 2018 2651 2702 2649 2699 0 +35.69(+1.34%)
Feb 13, 2018 2646 2669 2637 2663 0 +6.94(+0.26%)
Feb 12, 2018 2637 2673 2622 2656 0 +36.45(+1.39%)
Feb 09, 2018 2602 2639 2533 2620 0 +38.55(+1.49%)
Feb 08, 2018 2685 2581 2581 0 -100.66(-3.75%)
Feb 07, 2018 2691 2728 2681 2682 0 -13.48(-0.50%)
Feb 06, 2018 2615 2701 2593 2695 0 +14.13(+0.53%)
Feb 05, 2018 2741 2761 2638 2681 0 -81.12(-2.94%)
Feb 02, 2018 2809 2809 2760 2762 0 -59.85(-2.12%)
Feb 01, 2018 2816 2836 2813 2822 0 -1.83(-0.06%)
Jan 31, 2018 2832 2839 2813 2824 0 +1.38(+0.05%)
Jan 30, 2018 2833 2835 2829 2822 0 -31.10(-1.09%)
Jan 29, 2018 2867 2871 2851 2854 0 -19.34(-0.67%)
Jan 26, 2018 2847 2873 2846 2873 0 +33.62(+1.18%)
Jan 25, 2018 2846 2849 2831 2839 0 +1.71(+0.06%)
Jan 24, 2018 2845 2853 2825 2838 0 -1.59(-0.06%)
Jan 23, 2018 2835 2842 2831 2839 0 +6.16(+0.22%)
Jan 22, 2018 2809 2833 2808 2833 0 +22.67(+0.81%)
Jan 19, 2018 2803 2810 2798 2810 0 +12.27(+0.44%)
Jan 18, 2018 2802 2806 2793 2798 0 -4.53(-0.16%)
Jan 17, 2018 2785 2807 2778 2803 0 +26.14(+0.94%)
Jan 16, 2018 2799 2807 2769 2776 0 -9.82(-0.35%)
Jan 12, 2018 2786 2786 2786 0 +18.68(+0.67%)
Jan 11, 2018 2753 2768 2753 2768 0 +19.33(+0.70%)
Jan 10, 2018 2751 2748 0 -3.06(-0.11%)
Jan 09, 2018 2751 2759 2748 2751 0 +3.58(+0.13%)
Jan 08, 2018 2743 2749 2738 2748 0 +4.56(+0.17%)
Jan 05, 2018 2731 2743 2728 2743 0 +19.16(+0.70%)
Jan 04, 2018 2719 2729 2719 2724 0 +10.93(+0.40%)
Jan 03, 2018 2698 2714 2698 2713 0 +17.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.