Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2061	2074	2056	2063	0	+5.47(+0.27%)
Jun 29, 2015	2099	2099	2057	2058	0	-43.85(-2.09%)
Jun 26, 2015	2103	2109	2095	2101	0	-0.82(-0.04%)
Jun 25, 2015	2110	2116	2102	2102	0	-6.27(-0.30%)
Jun 24, 2015	2124	2125	2109	2109	0	-15.62(-0.74%)
Jun 23, 2015	2123	2128	2120	2124	0	+1.35(+0.06%)
Jun 22, 2015	2112	2130	2112	2123	0	+12.86(+0.61%)
Jun 19, 2015	2121	2122	2109	2110	0	-11.25(-0.53%)
Jun 18, 2015	2102	2127	2102	2121	0	+20.80(+0.99%)
Jun 17, 2015	2097	2107	2089	2100	0	+4.15(+0.20%)
Jun 16, 2015	2084	2097	2082	2096	0	+11.86(+0.57%)
Jun 15, 2015	2091	2091	2072	2084	0	-9.68(-0.46%)
Jun 12, 2015	2107	2107	2091	2094	0	-14.75(-0.70%)
Jun 11, 2015	2106	2115	2106	2109	0	+3.66(+0.17%)
Jun 10, 2015	2081	2108	2081	2105	0	+25.05(+1.20%)
Jun 09, 2015	2079	2086	2072	2080	0	+0.87(+0.04%)
Jun 08, 2015	2092	2093	2079	2079	0	-13.55(-0.65%)
Jun 05, 2015	2095	2101	2086	2093	3,243,689,984	-3.01(-0.14%)
Jun 04, 2015	2112	2113	2093	2096	0	-18.23(-0.86%)
Jun 03, 2015	2111	2122	2110	2114	0	+4.47(+0.21%)
Jun 02, 2015	2110	2118	2099	2110	0	-2.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices