Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	1273	1276	1270	1270	-2.67(-0.21%)
Jun 29, 2006	1273	1273	1273	1273	+26.87(+2.16%)
Jun 28, 2006	1239	1247	1238	1246	+6.80(+0.55%)
Jun 27, 2006	1251	1253	1239	1239	-11.36(-0.91%)
Jun 26, 2006	1244	1251	1244	1251	+6.06(+0.49%)
Jun 23, 2006	1245	1253	1241	1244	-1.10(-0.09%)
Jun 22, 2006	1252	1252	1242	1246	-6.60(-0.53%)
Jun 21, 2006	1240	1258	1240	1252	+12.08(+0.97%)
Jun 20, 2006	1240	1249	1239	1240	-0.02(-0.00%)
Jun 19, 2006	1253	1256	1237	1240	-11.40(-0.91%)
Jun 16, 2006	1256	1256	1246	1252	-4.62(-0.37%)
Jun 15, 2006	1231	1259	1230	1256	+26.12(+2.12%)
Jun 14, 2006	1224	1231	1219	1230	+6.35(+0.52%)
Jun 13, 2006	1236	1243	1223	1224	-12.71(-1.03%)
Jun 12, 2006	1253	1255	1236	1236	-15.90(-1.27%)
Jun 09, 2006	1258	1263	1250	1252	-5.63(-0.45%)
Jun 08, 2006	1255	1260	1235	1258	+1.78(+0.14%)
Jun 07, 2006	1264	1272	1256	1256	-7.70(-0.61%)
Jun 06, 2006	1266	1270	1254	1264	-1.44(-0.11%)
Jun 05, 2006	1287	1288	1265	1265	-22.93(-1.78%)
Jun 02, 2006	1287	1291	1280	1288	+2.51(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices