Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	2727	2743	2718	2718	+2.06(+0.08%)
Jun 28, 2018	2699	2724	2692	2716	+16.68(+0.62%)
Jun 27, 2018	2728	2746	2699	2700	-23.43(-0.86%)
Jun 26, 2018	2722	2733	2716	2723	+5.99(+0.22%)
Jun 25, 2018	2743	2743	2699	2717	-37.81(-1.37%)
Jun 22, 2018	2761	2764	2753	2755	+5.12(+0.19%)
Jun 21, 2018	2769	2769	2744	2750	-17.56(-0.63%)
Jun 20, 2018	2770	2775	2764	2767	+4.73(+0.17%)
Jun 19, 2018	2752	2765	2743	2763	-11.16(-0.40%)
Jun 18, 2018	2766	2775	2757	2774	-5.91(-0.21%)
Jun 15, 2018		2783	2762	2780	-2.83(-0.10%)
Jun 14, 2018	2783	2789	2777	2782	+6.86(+0.25%)
Jun 13, 2018	2788	2791	2775	2776	-11.22(-0.40%)
Jun 12, 2018	2786	2790	2779	2787	+4.85(+0.17%)
Jun 11, 2018	2780	2790	2780	2782	+2.97(+0.11%)
Jun 08, 2018	2766	2779	2764	2779	+8.66(+0.31%)
Jun 07, 2018	2775	2780	2760	2770	-1.98(-0.07%)
Jun 06, 2018		2772	2748	2772	+23.55(+0.86%)
Jun 05, 2018	2748	2753	2740	2749	+1.93(+0.07%)
Jun 04, 2018	2742	2749	2741	2747	+12.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices