Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	1099	1104	1097	1102	+1.29(+0.12%)
Jul 29, 2004	1100	1104	1095	1100	+5.01(+0.46%)
Jul 28, 2004	1092	1099	1082	1095	+0.59(+0.05%)
Jul 27, 2004	1086	1097	1084	1095	+10.76(+0.99%)
Jul 26, 2004	1087	1090	1079	1084	-2.13(-0.20%)
Jul 23, 2004	1092	1097	1084	1086	-10.64(-0.97%)
Jul 22, 2004	1091	1100	1084	1097	+2.96(+0.27%)
Jul 21, 2004	1114	1116	1094	1094	-14.79(-1.33%)
Jul 20, 2004	1101	1109	1099	1109	+7.77(+0.71%)
Jul 19, 2004	1103	1106	1097	1101	-0.49(-0.04%)
Jul 16, 2004	1115	1112	1101	1101	-5.30(-0.48%)
Jul 15, 2004	1113	1115	1107	1107	-4.78(-0.43%)
Jul 14, 2004	1109	1120	1108	1111	-3.67(-0.33%)
Jul 13, 2004	1115	1116	1113	1115	+0.79(+0.07%)
Jul 12, 2004	1111	1116	1107	1114	+1.54(+0.14%)
Jul 09, 2004	1114	1115	1109	1113	+3.70(+0.33%)
Jul 08, 2004	1115	1119	1109	1109	-9.22(-0.82%)
Jul 07, 2004	1114	1122	1115	1118	+2.12(+0.19%)
Jul 06, 2004	1121	1125	1113	1116	-9.17(-0.81%)
Jul 02, 2004	1129	1129	1123	1125	-3.56(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices