Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1047 1055 1041 1049 0 +0.41(+0.04%)
Aug 30, 2010 1063 1064 1049 1049 0 -15.67(-1.47%)
Aug 27, 2010 1049 1065 1040 1065 0 +17.37(+1.66%)
Aug 26, 2010 1056 1061 1045 1047 0 -8.11(-0.77%)
Aug 25, 2010 1049 1059 1040 1055 0 +3.46(+0.33%)
Aug 24, 2010 1063 1063 1047 1052 0 -15.49(-1.45%)
Aug 23, 2010 1073 1082 1067 1067 0 -4.33(-0.40%)
Aug 20, 2010 1076 1076 1064 1072 0 -3.94(-0.37%)
Aug 19, 2010 1092 1092 1071 1076 0 -18.53(-1.69%)
Aug 18, 2010 1092 1100 1086 1094 0 +1.62(+0.15%)
Aug 17, 2010 1081 1100 1081 1093 0 +13.16(+1.22%)
Aug 16, 2010 1077 1083 1069 1079 0 +0.13(+0.01%)
Aug 13, 2010 1082 1086 1079 1079 0 -4.36(-0.40%)
Aug 12, 2010 1081 1087 1077 1084 0 -5.86(-0.54%)
Aug 11, 2010 1117 1117 1089 1089 0 -31.59(-2.82%)
Aug 10, 2010 1123 1127 1112 1121 0 -6.73(-0.60%)
Aug 09, 2010 1123 1129 1121 1128 0 +6.15(+0.55%)
Aug 06, 2010 1122 1123 1107 1122 0 -4.17(-0.37%)
Aug 05, 2010 1126 1127 1119 1126 0 -1.43(-0.13%)
Aug 04, 2010 1121 1129 1119 1127 0 +6.78(+0.61%)
Aug 03, 2010 1125 1125 1117 1120 0 -5.40(-0.48%)
Aug 02, 2010 1108 1127 1108 1126 0 +24.26(+2.20%)
Jul 30, 2010 1098 1106 1088 1102 0 +0.07(+0.01%)
Jul 29, 2010 1108 1116 1093 1102 0 -4.60(-0.42%)
Jul 28, 2010 1113 1115 1103 1106 0 -7.71(-0.69%)
Jul 27, 2010 1117 1121 1110 1114 0 -1.17(-0.10%)
Jul 26, 2010 1103 1115 1101 1115 0 +12.35(+1.12%)
Jul 23, 2010 1092 1104 1088 1103 0 +8.99(+0.82%)
Jul 22, 2010 1072 1098 1072 1094 0 +24.08(+2.25%)
Jul 21, 2010 1087 1089 1065 1070 0 -13.89(-1.28%)
Jul 20, 2010 1065 1084 1057 1083 0 +12.23(+1.14%)
Jul 19, 2010 1067 1075 1061 1071 0 +6.37(+0.60%)
Jul 16, 2010 1094 1094 1063 1065 0 -31.60(-2.88%)
Jul 15, 2010 1094 1099 1081 1096 0 +1.31(+0.12%)
Jul 14, 2010 1096 1099 1088 1095 0 -0.17(-0.02%)
Jul 13, 2010 1081 1099 1081 1095 0 +16.59(+1.54%)
Jul 12, 2010 1077 1081 1070 1079 0 +0.79(+0.07%)
Jul 09, 2010 1070 1078 1068 1078 0 +7.71(+0.72%)
Jul 08, 2010 1063 1071 1058 1070 0 +9.98(+0.94%)
Jul 07, 2010 1029 1061 1029 1060 0 +32.21(+3.13%)
Jul 06, 2010 1028 1042 1018 1028 0 +5.48(+0.54%)
Jul 02, 2010 1028 1033 1016 1023 0 -4.79(-0.47%)
Jul 01, 2010 1031 1034 1011 1027 0 -3.34(-0.32%)
Jun 30, 2010 1041 1048 1028 1031 0 -10.53(-1.01%)
Jun 29, 2010 1071 1071 1035 1041 0 -35.52(-3.30%)
Jun 25, 2010 1075 1084 1068 1077 0 +3.07(+0.29%)
Jun 24, 2010 1091 1091 1072 1074 0 -18.35(-1.68%)
Jun 23, 2010 1096 1100 1085 1092 0 -3.27(-0.30%)
Jun 22, 2010 1114 1118 1094 1095 0 -17.89(-1.61%)
Jun 21, 2010 1123 1131 1108 1113 0 -4.31(-0.39%)
Jun 18, 2010 1116 1121 1114 1118 0 +1.47(+0.13%)
Jun 17, 2010 1116 1118 1106 1116 0 +1.43(+0.13%)
Jun 16, 2010 1114 1119 1107 1115 0 -0.62(-0.06%)
Jun 15, 2010 1091 1116 1091 1115 0 +25.60(+2.35%)
Jun 14, 2010 1095 1106 1089 1090 0 -1.97(-0.18%)
Jun 11, 2010 1083 1092 1077 1092 0 +4.76(+0.44%)
Jun 10, 2010 1059 1088 1059 1087 0 +31.15(+2.95%)
Jun 09, 2010 1063 1078 1052 1056 0 -6.31(-0.59%)
Jun 08, 2010 1051 1063 1042 1062 0 +11.53(+1.10%)
Jun 07, 2010 1066 1071 1050 1050 0 -14.41(-1.35%)
Jun 04, 2010 1098 1098 1060 1065 0 -37.95(-3.44%)
Jun 03, 2010 1099 1106 1092 1103 0 +4.45(+0.41%)
Jun 02, 2010 1073 1099 1072 1098 0 +27.67(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.