Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	1304	1306	1302	1304	-0.45(-0.03%)
Aug 30, 2006	1304	1307	1302	1304	-0.01(-0.00%)
Aug 29, 2006	1302	1305	1295	1304	+2.50(+0.19%)
Aug 28, 2006	1295	1305	1294	1302	+6.69(+0.52%)
Aug 25, 2006	1295	1299	1292	1295	-0.97(-0.07%)
Aug 24, 2006	1294	1297	1291	1296	+3.07(+0.24%)
Aug 23, 2006	1299	1302	1289	1293	-5.83(-0.45%)
Aug 22, 2006	1298	1302	1294	1299	+1.30(+0.10%)
Aug 21, 2006	1301	1302	1296	1298	-4.78(-0.37%)
Aug 18, 2006	1297	1302	1294	1302	+4.82(+0.37%)
Aug 17, 2006	1286	1301	1293	1297	+2.05(+0.16%)
Aug 16, 2006	1286	1296	1285	1295	+9.85(+0.77%)
Aug 15, 2006	1272	1286	1268	1286	+17.37(+1.37%)
Aug 14, 2006	1268	1279	1267	1268	+1.47(+0.12%)
Aug 11, 2006	1271	1272	1262	1267	-5.07(-0.40%)
Aug 10, 2006	1265	1273	1261	1272	+5.86(+0.46%)
Aug 09, 2006	1274	1284	1265	1266	-5.53(-0.43%)
Aug 08, 2006	1279	1283	1268	1271	-4.29(-0.34%)
Aug 07, 2006	1279	1279	1273	1276	-3.59(-0.28%)
Aug 04, 2006	1287	1293	1274	1279	-0.91(-0.07%)
Aug 03, 2006	1278	1284	1271	1280	+1.72(+0.13%)
Aug 02, 2006	1271	1283	1271	1279	+7.63(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices