Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2000	1494	1520	1485	1499	+10.66(+0.72%)
Mar 30, 2000	1502	1517	1475	1488	-20.60(-1.37%)
Mar 29, 2000	1509	1521	1497	1509	+0.79(+0.05%)
Mar 28, 2000	1521	1527	1507	1508	-16.13(-1.06%)
Mar 27, 2000	1529	1535	1519	1524	-3.60(-0.24%)
Mar 24, 2000	1530	1553	1517	1527	+0.11(+0.01%)
Mar 23, 2000	1501	1532	1494	1527	+26.71(+1.78%)
Mar 22, 2000	1495	1505	1487	1501	+6.77(+0.45%)
Mar 21, 2000	1457	1494	1446	1494	+37.24(+2.56%)
Mar 20, 2000	1462	1470	1448	1457	-7.84(-0.54%)
Mar 17, 2000	1457	1477	1453	1464	+6.00(+0.41%)
Mar 16, 2000	1396	1458	1392	1458	+66.32(+4.76%)
Mar 15, 2000	1364	1398	1357	1392	+33.00(+2.43%)
Mar 14, 2000	1389	1395	1359	1359	-24.47(-1.77%)
Mar 13, 2000	1387	1398	1365	1384	-11.45(-0.82%)
Mar 10, 2000	1402	1413	1392	1395	-6.62(-0.47%)
Mar 09, 2000	1366	1402	1358	1402	+34.99(+2.56%)
Mar 08, 2000	1360	1374	1346	1367	+11.08(+0.82%)
Mar 07, 2000	1397	1400	1350	1356	-35.66(-2.56%)
Mar 06, 2000	1409	1410	1385	1391	-17.89(-1.27%)
Mar 03, 2000	1387	1411	1382	1409	+27.41(+1.98%)
Mar 02, 2000	1381	1387	1370	1382	+2.57(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices