Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3270	3272	3220	3271	+24.90(+0.77%)
Jul 30, 2020	3232	3251	3204	3246	-12.22(-0.38%)
Jul 29, 2020	3227	3265	3227	3258	+40.00(+1.24%)
Jul 28, 2020	3234	3244	3216	3218	-20.97(-0.65%)
Jul 27, 2020	3220	3241	3214	3239	+23.78(+0.74%)
Jul 24, 2020	3219	3227	3200	3216	-20.03(-0.62%)
Jul 23, 2020	3236	3236	3236	3236	-40.36(-1.23%)
Jul 22, 2020	3255	3279	3253	3276	+18.72(+0.57%)
Jul 21, 2020	3269	3277	3248	3257	+5.46(+0.17%)
Jul 20, 2020	3224	3259	3215	3252	+27.11(+0.84%)
Jul 17, 2020	3224	3234	3206	3225	+9.16(+0.28%)
Jul 16, 2020	3208	3220	3199	3216	-10.99(-0.34%)
Jul 15, 2020	3226	3238	3201	3227	+29.04(+0.91%)
Jul 14, 2020	3141	3201	3128	3198	+42.30(+1.34%)
Jul 13, 2020	3205	3235	3149	3155	-29.82(-0.94%)
Jul 10, 2020	3152	3187	3136	3185	+32.99(+1.05%)
Jul 09, 2020	3176	3180	3116	3152	-17.89(-0.56%)
Jul 08, 2020	3153	3172	3137	3170	+24.62(+0.78%)
Jul 07, 2020	3166	3184	3143	3145	-34.40(-1.08%)
Jul 06, 2020	3155	3183	3155	3180	+49.71(+1.59%)
Jul 02, 2020	3130	3130	3130	3130	+14.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices