Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	1066	1075	1058	1059	-0.78(-0.07%)
Oct 30, 2001	1068	1078	1054	1060	-18.51(-1.72%)
Oct 29, 2001	1100	1105	1078	1078	-26.31(-2.38%)
Oct 26, 2001	1096	1111	1094	1105	+5.32(+0.48%)
Oct 25, 2001	1073	1100	1066	1099	+14.09(+1.30%)
Oct 24, 2001	1085	1090	1080	1085	+0.42(+0.04%)
Oct 23, 2001	1094	1099	1082	1085	-5.12(-0.47%)
Oct 22, 2001	1072	1091	1070	1090	+16.42(+1.53%)
Oct 19, 2001	1067	1076	1057	1073	+4.87(+0.46%)
Oct 18, 2001	1074	1078	1065	1069	-8.48(-0.79%)
Oct 17, 2001	1108	1107	1077	1077	-20.45(-1.86%)
Oct 16, 2001	1094	1102	1087	1098	+7.56(+0.69%)
Oct 15, 2001	1083	1092	1078	1090	-1.67(-0.15%)
Oct 12, 2001	1088	1097	1072	1092	-5.78(-0.53%)
Oct 11, 2001	1088	1099	1081	1097	+16.44(+1.52%)
Oct 10, 2001	1055	1082	1053	1081	+25.03(+2.37%)
Oct 09, 2001	1061	1063	1053	1056	-6.48(-0.61%)
Oct 08, 2001	1060	1071	1057	1062	-8.94(-0.83%)
Oct 05, 2001	1068	1072	1054	1071	+1.75(+0.16%)
Oct 04, 2001	1075	1084	1067	1070	-2.65(-0.25%)
Oct 03, 2001	1043	1075	1041	1072	+21.71(+2.07%)
Oct 02, 2001	1038	1051	1034	1051	+12.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices