Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1061	1063	1046	1057	-3.53(-0.33%)
Sep 29, 2009	1064	1070	1058	1061	-2.37(-0.22%)
Sep 28, 2009	1045	1065	1045	1063	+18.60(+1.78%)
Sep 25, 2009	1049	1053	1041	1044	-6.40(-0.61%)
Sep 24, 2009	1063	1066	1046	1051	-10.09(-0.95%)
Sep 23, 2009	1073	1080	1060	1061	-10.79(-1.01%)
Sep 22, 2009	1066	1074	1066	1072	+7.00(+0.66%)
Sep 21, 2009	1067	1067	1057	1065	-3.64(-0.34%)
Sep 18, 2009	1067	1072	1064	1068	+2.81(+0.26%)
Sep 17, 2009	1068	1075	1061	1065	-3.27(-0.31%)
Sep 16, 2009	1054	1069	1053	1069	+16.13(+1.53%)
Sep 15, 2009	1049	1056	1043	1053	+3.29(+0.31%)
Sep 14, 2009	1040	1050	1035	1049	+6.61(+0.63%)
Sep 11, 2009	1044	1048	1038	1043	-1.41(-0.14%)
Sep 10, 2009	1033	1044	1028	1044	+10.77(+1.04%)
Sep 09, 2009	1025	1036	1024	1033	+7.98(+0.78%)
Sep 08, 2009	1019	1026	1019	1025	+8.99(+0.88%)
Sep 07, 2009	1004	1016	1002	1016	+0.00(+0.00%)
Sep 04, 2009	1004	1016	1002	1016	+13.16(+1.31%)
Sep 03, 2009	996.12	1003	992.25	1003	+8.49(+0.85%)
Sep 02, 2009	996.07	1000	991.97	994.75	-3.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices