Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	1563	1570	1561	1569	+6.34(+0.41%)
Mar 27, 2013	1564	1564	1552	1563	-0.92(-0.06%)
Mar 26, 2013	1552	1564	1552	1564	+12.08(+0.78%)
Mar 25, 2013	1557	1565	1546	1552	-5.20(-0.33%)
Mar 22, 2013	1546	1558	1546	1557	+11.09(+0.72%)
Mar 21, 2013	1559	1559	1544	1546	-12.91(-0.83%)
Mar 20, 2013	1548	1562	1548	1559	+10.37(+0.67%)
Mar 19, 2013	1552	1557	1539	1548	-3.76(-0.24%)
Mar 18, 2013	1561	1561	1545	1552	-8.60(-0.55%)
Mar 15, 2013	1563	1564	1556	1561	-2.53(-0.16%)
Mar 14, 2013	1555	1563	1555	1563	+8.71(+0.56%)
Mar 13, 2013	1552	1556	1548	1555	+2.04(+0.13%)
Mar 12, 2013	1556	1557	1548	1552	-3.74(-0.24%)
Mar 11, 2013	1551	1556	1547	1556	+5.04(+0.32%)
Mar 08, 2013	1544	1552	1543	1551	+6.92(+0.45%)
Mar 07, 2013	1541	1546	1541	1544	+2.80(+0.18%)
Mar 06, 2013	1540	1545	1538	1541	+1.67(+0.11%)
Mar 05, 2013	1525	1543	1525	1540	+14.59(+0.96%)
Mar 04, 2013	1518	1525	1512	1525	+7.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices