Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1859	1875	1859	1872	+14.72(+0.79%)
Mar 28, 2014	1850	1867	1850	1858	+8.58(+0.46%)
Mar 27, 2014	1852	1856	1842	1849	-3.52(-0.19%)
Mar 26, 2014	1867	1876	1853	1853	-13.06(-0.70%)
Mar 25, 2014	1859	1872	1856	1866	+8.18(+0.44%)
Mar 24, 2014	1868	1873	1850	1857	-9.08(-0.49%)
Mar 21, 2014	1875	1884	1863	1867	-5.49(-0.29%)
Mar 20, 2014	1860	1873	1855	1872	+11.24(+0.60%)
Mar 19, 2014	1872	1874	1850	1861	-11.48(-0.61%)
Mar 18, 2014	1859	1874	1859	1872	+13.42(+0.72%)
Mar 17, 2014	1843	1862	1843	1859	+17.70(+0.96%)
Mar 14, 2014	1845	1852	1840	1841	-5.21(-0.28%)
Mar 13, 2014	1869	1874	1842	1846	-21.86(-1.17%)
Mar 12, 2014	1866	1868	1854	1868	+0.57(+0.03%)
Mar 11, 2014	1878	1882	1864	1868	-9.54(-0.51%)
Mar 10, 2014	1878	1878	1867	1877	-0.87(-0.05%)
Mar 07, 2014	1879	1884	1871	1878	+1.01(+0.05%)
Mar 06, 2014	1874	1882	1874	1877	+3.22(+0.17%)
Mar 05, 2014	1874	1877	1871	1874	-0.10(-0.01%)
Mar 04, 2014	1849	1876	1849	1874	+28.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices