Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2091	2094	2080	2080	0	-9.70(-0.46%)
Nov 27, 2015	2089	2093	2084	2090	0	+1.24(+0.06%)
Nov 25, 2015	2089	2089	2089	2089	2,852,940,032	-0.27(-0.01%)
Nov 24, 2015	2084	2094	2070	2089	0	+2.55(+0.12%)
Nov 23, 2015	2089	2096	2081	2087	3,587,980,032	-2.58(-0.12%)
Nov 20, 2015	2083	2097	2083	2089	3,929,600,000	+7.93(+0.38%)
Nov 19, 2015	2084	2087	2079	2081	0	-2.34(-0.11%)
Nov 18, 2015	2052	2085	2052	2084	0	+33.14(+1.62%)
Nov 17, 2015	2054	2067	2046	2050	0	-2.75(-0.13%)
Nov 16, 2015	2022	2053	2019	2053	0	+30.15(+1.49%)
Nov 13, 2015	2045	2045	2022	2023	0	-22.93(-1.12%)
Nov 12, 2015	2072	2072	2046	2046	0	-29.03(-1.40%)
Nov 11, 2015	2083	2087	2075	2075	0	-6.72(-0.32%)
Nov 10, 2015	2077	2084	2070	2082	0	+3.14(+0.15%)
Nov 09, 2015	2097	2097	2068	2079	0	-20.62(-0.98%)
Nov 06, 2015	2099	2102	2084	2099	0	-0.73(-0.03%)
Nov 05, 2015	2102	2109	2090	2100	0	-2.38(-0.11%)
Nov 04, 2015	2111	2115	2097	2102	0	-7.48(-0.35%)
Nov 03, 2015	2103	2116	2098	2110	0	+5.74(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices