Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2084	2084	2067	2068	0	-18.35(-0.88%)
Mar 30, 2015	2064	2089	2064	2086	0	+25.22(+1.22%)
Mar 27, 2015	2056	2063	2053	2061	0	+4.87(+0.24%)
Mar 26, 2015	2060	2067	2046	2056	0	-4.90(-0.24%)
Mar 25, 2015	2093	2097	2061	2061	0	-30.45(-1.46%)
Mar 24, 2015	2104	2108	2092	2092	0	-12.92(-0.61%)
Mar 23, 2015	2108	2115	2104	2104	0	-3.68(-0.17%)
Mar 20, 2015	2090	2114	2090	2108	0	+18.83(+0.90%)
Mar 19, 2015	2099	2099	2086	2089	0	-10.23(-0.49%)
Mar 18, 2015	2073	2107	2061	2100	0	+25.22(+1.22%)
Mar 17, 2015	2081	2081	2065	2074	0	-6.91(-0.33%)
Mar 16, 2015	2055	2081	2055	2081	0	+27.79(+1.35%)
Mar 13, 2015	2065	2065	2041	2053	0	-12.55(-0.61%)
Mar 12, 2015	2041	2066	2041	2066	0	+25.71(+1.26%)
Mar 11, 2015	2045	2050	2040	2040	0	-3.92(-0.19%)
Mar 10, 2015	2076	2076	2044	2044	0	-35.27(-1.70%)
Mar 09, 2015	2072	2083	2072	2079	0	+8.17(+0.39%)
Mar 06, 2015	2101	2101	2067	2071	3,853,570,048	-29.78(-1.42%)
Mar 05, 2015	2099	2104	2095	2101	0	+2.51(+0.12%)
Mar 04, 2015	2097	2101	2094	2099	0	-9.25(-0.44%)
Mar 03, 2015	2116	2116	2102	2108	3,262,299,904	-9.61(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices