Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2112	2114	2102	2104	0	-4.79(-0.23%)
Jul 30, 2015	2107	2110	2095	2109	0	+0.06(+0.00%)
Jul 29, 2015	2095	2111	2094	2109	0	+15.32(+0.73%)
Jul 28, 2015	2071	2096	2069	2093	0	+25.61(+1.24%)
Jul 27, 2015	2078	2078	2064	2068	0	-12.01(-0.58%)
Jul 24, 2015	2102	2106	2077	2080	0	-22.50(-1.07%)
Jul 23, 2015	2114	2117	2099	2102	0	-12.00(-0.57%)
Jul 22, 2015	2118	2119	2110	2114	0	-5.06(-0.24%)
Jul 21, 2015	2128	2128	2115	2119	0	-9.07(-0.43%)
Jul 20, 2015	2127	2133	2124	2128	0	+1.64(+0.08%)
Jul 17, 2015	2127	2129	2120	2127	0	+2.35(+0.11%)
Jul 16, 2015	2111	2124	2111	2124	0	+16.89(+0.80%)
Jul 15, 2015	2109	2114	2102	2107	0	-1.55(-0.07%)
Jul 14, 2015	2100	2112	2098	2109	0	+9.35(+0.45%)
Jul 13, 2015	2080	2101	2080	2100	0	+22.98(+1.11%)
Jul 10, 2015	2053	2081	2053	2077	0	+25.31(+1.23%)
Jul 09, 2015	2050	2074	2050	2051	0	+4.63(+0.23%)
Jul 08, 2015	2078	2078	2045	2047	0	-34.66(-1.67%)
Jul 07, 2015	2070	2084	2044	2081	0	+12.58(+0.61%)
Jul 06, 2015	2074	2079	2058	2069	0	-8.02(-0.39%)
Jul 02, 2015	2078	2077	2077	2077	2,996,539,904	-0.64(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices