Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2100	2103	2089	2097	0	-2.10(-0.10%)
May 27, 2016	2090	2099	2099	2099	3,079,150,080	+8.96(+0.43%)
May 26, 2016	2091	2094	2087	2090	0	-0.44(-0.02%)
May 25, 2016	2079	2095	2079	2091	0	+14.48(+0.70%)
May 24, 2016	2053	2080	2053	2076	0	+28.02(+1.37%)
May 23, 2016	2052	2056	2047	2048	0	-4.28(-0.21%)
May 20, 2016	2042	2058	2042	2052	0	+12.28(+0.60%)
May 19, 2016	2044	2044	2026	2040	0	-7.59(-0.37%)
May 18, 2016	2044	2061	2034	2048	0	+0.42(+0.02%)
May 17, 2016	2065	2066	2041	2047	0	-19.45(-0.94%)
May 16, 2016	2047	2072	2047	2067	0	+20.05(+0.98%)
May 13, 2016	2062	2067	2043	2047	0	-17.50(-0.85%)
May 12, 2016	2067	2074	2053	2064	0	-0.35(-0.02%)
May 11, 2016	2083	2083	2064	2064	0	-19.93(-0.96%)
May 10, 2016	2063	2085	2063	2084	0	+25.70(+1.25%)
May 09, 2016	2058	2064	2054	2059	0	+1.55(+0.08%)
May 06, 2016	2048	2058	2039	2057	0	+6.51(+0.32%)
May 05, 2016	2053	2060	2046	2051	0	-0.49(-0.02%)
May 04, 2016	2060	2060	2046	2051	0	-12.25(-0.59%)
May 03, 2016	2077	2077	2055	2063	0	-18.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices