Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1028 1041 1019 1041 0 +22.33(+2.19%)
Sep 27, 2001 1006 1019 998.24 1019 0 +11.57(+1.15%)
Sep 26, 2001 1019 1020 1003 1007 0 -5.23(-0.52%)
Sep 25, 2001 1003 1017 998.33 1012 0 +8.82(+0.88%)
Sep 24, 2001 969.72 1008 965.80 1003 0 +37.65(+3.90%)
Sep 21, 2001 975.40 984.54 944.75 965.80 0 -18.74(-1.90%)
Sep 20, 2001 997.47 1016 984.49 984.54 0 -31.56(-3.11%)
Sep 19, 2001 1035 1039 984.62 1016 0 -16.64(-1.61%)
Sep 18, 2001 1039 1046 1029 1033 0 -6.03(-0.58%)
Sep 17, 2001 1042 1093 1037 1039 0 -53.77(-4.92%)
Sep 10, 2001 1083 1097 1073 1093 0 +6.76(+0.62%)
Sep 07, 2001 1105 1106 1082 1086 0 -20.62(-1.86%)
Sep 06, 2001 1128 1132 1106 1106 0 -25.34(-2.24%)
Sep 05, 2001 1133 1136 1115 1132 0 -1.20(-0.11%)
Sep 04, 2001 1133 1155 1129 1133 0 -0.64(-0.06%)
Aug 31, 2001 1128 1142 1126 1134 0 +4.55(+0.40%)
Aug 30, 2001 1145 1152 1125 1129 0 -19.57(-1.70%)
Aug 29, 2001 1166 1167 1147 1149 0 -12.91(-1.11%)
Aug 28, 2001 1179 1180 1161 1162 0 -17.70(-1.50%)
Aug 27, 2001 1184 1187 1178 1179 0 -5.72(-0.48%)
Aug 24, 2001 1165 1185 1162 1185 0 +22.84(+1.97%)
Aug 23, 2001 1165 1170 1161 1162 0 -3.22(-0.28%)
Aug 22, 2001 1160 1169 1153 1165 0 +8.05(+0.70%)
Aug 21, 2001 1172 1180 1157 1157 0 -14.15(-1.21%)
Aug 20, 2001 1162 1171 1161 1171 0 +9.44(+0.81%)
Aug 17, 2001 1177 1182 1156 1162 0 -19.69(-1.67%)
Aug 16, 2001 1176 1182 1166 1182 0 +3.64(+0.31%)
Aug 15, 2001 1187 1191 1178 1178 0 -8.71(-0.73%)
Aug 14, 2001 1192 1199 1184 1187 0 -4.56(-0.38%)
Aug 13, 2001 1191 1194 1185 1191 0 +1.13(+0.09%)
Aug 10, 2001 1183 1193 1170 1190 0 +6.73(+0.57%)
Aug 09, 2001 1183 1185 1175 1183 0 -0.10(-0.01%)
Aug 08, 2001 1203 1207 1181 1184 0 -20.87(-1.73%)
Aug 07, 2001 1199 1208 1196 1204 0 +3.92(+0.33%)
Aug 06, 2001 1212 1214 1197 1200 0 -13.87(-1.14%)
Aug 03, 2001 1220 1221 1205 1214 0 -6.40(-0.52%)
Aug 02, 2001 1219 1226 1215 1221 0 +4.82(+0.40%)
Aug 01, 2001 1214 1223 1212 1216 0 +4.70(+0.39%)
Jul 31, 2001 1206 1223 1205 1211 0 +6.71(+0.56%)
Jul 30, 2001 1206 1209 1200 1205 0 -1.30(-0.11%)
Jul 27, 2001 1202 1209 1196 1206 0 +2.89(+0.24%)
Jul 26, 2001 1190 1204 1183 1203 0 +12.44(+1.04%)
Jul 25, 2001 1172 1191 1171 1190 0 +18.84(+1.61%)
Jul 24, 2001 1190 1190 1166 1172 0 -19.38(-1.63%)
Jul 23, 2001 1212 1215 1190 1191 0 -19.82(-1.64%)
Jul 20, 2001 1211 1216 1207 1211 0 -4.17(-0.34%)
Jul 19, 2001 1211 1225 1206 1215 0 +7.31(+0.61%)
Jul 18, 2001 1210 1214 1198 1208 0 -6.73(-0.55%)
Jul 17, 2001 1201 1215 1196 1214 0 +11.99(+1.00%)
Jul 16, 2001 1215 1220 1200 1202 0 -13.23(-1.09%)
Jul 13, 2001 1208 1219 1204 1216 0 +7.54(+0.62%)
Jul 12, 2001 1188 1210 1180 1208 0 +27.96(+2.37%)
Jul 11, 2001 1181 1185 1168 1180 0 -1.34(-0.11%)
Jul 10, 2001 1201 1203 1180 1182 0 -17.26(-1.44%)
Jul 09, 2001 1191 1202 1190 1199 0 +8.19(+0.69%)
Jul 06, 2001 1217 1219 1189 1191 0 -28.65(-2.35%)
Jul 05, 2001 1232 1234 1219 1219 0 -15.21(-1.23%)
Jul 03, 2001 1236 1237 1229 1234 0 -2.26(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.