Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1506 1518 1494 1503 0 -2.36(-0.16%)
Jun 28, 2007 1506 1515 1503 1506 0 -0.63(-0.04%)
Jun 27, 2007 1491 1507 1484 1506 0 +13.45(+0.90%)
Jun 26, 2007 1498 1506 1491 1493 0 -4.85(-0.32%)
Jun 25, 2007 1503 1514 1493 1498 0 -4.82(-0.32%)
Jun 22, 2007 1522 1522 1501 1503 0 -19.63(-1.29%)
Jun 21, 2007 1512 1523 1505 1522 0 +9.35(+0.62%)
Jun 20, 2007 1534 1537 1512 1513 0 -20.86(-1.36%)
Jun 19, 2007 1531 1536 1526 1534 0 +2.65(+0.17%)
Jun 18, 2007 1533 1535 1529 1531 0 -1.86(-0.12%)
Jun 15, 2007 1525 1539 1523 1533 0 +9.94(+0.65%)
Jun 14, 2007 1516 1526 1516 1523 0 +7.30(+0.48%)
Jun 13, 2007 1494 1516 1493 1516 0 +22.67(+1.52%)
Jun 12, 2007 1509 1511 1493 1493 0 -16.12(-1.07%)
Jun 11, 2007 1507 1516 1503 1509 0 +1.45(+0.10%)
Jun 08, 2007 1491 1508 1487 1508 0 +16.95(+1.14%)
Jun 07, 2007 1516 1517 1490 1491 0 -26.66(-1.76%)
Jun 06, 2007 1531 1531 1514 1517 0 -13.57(-0.89%)
Jun 05, 2007 1538 1539 1526 1531 0 -8.23(-0.53%)
Jun 04, 2007 1535 1541 1532 1539 0 +2.84(+0.18%)
Jun 01, 2007 1531 1541 1531 1536 0 +5.72(+0.37%)
May 31, 2007 1531 1536 1528 1531 0 +0.39(+0.03%)
May 30, 2007 1518 1530 1510 1530 0 +12.12(+0.80%)
May 29, 2007 1516 1522 1512 1518 0 +2.38(+0.16%)
May 25, 2007 1508 1517 1508 1516 0 +8.22(+0.55%)
May 24, 2007 1522 1529 1505 1508 0 -14.77(-0.97%)
May 23, 2007 1524 1532 1522 1522 0 -1.84(-0.12%)
May 22, 2007 1525 1529 1522 1524 0 -0.98(-0.06%)
May 21, 2007 1523 1530 1523 1525 0 +2.35(+0.15%)
May 18, 2007 1514 1523 1513 1523 0 +10.00(+0.66%)
May 17, 2007 1514 1517 1509 1513 0 -1.39(-0.09%)
May 16, 2007 1501 1514 1501 1514 0 +12.95(+0.86%)
May 15, 2007 1503 1515 1500 1501 0 -1.96(-0.13%)
May 14, 2007 1506 1511 1498 1503 0 -2.70(-0.18%)
May 11, 2007 1491 1506 1491 1506 0 +14.38(+0.96%)
May 10, 2007 1512 1512 1491 1491 0 -21.11(-1.40%)
May 09, 2007 1506 1514 1504 1513 0 +4.86(+0.32%)
May 08, 2007 1509 1509 1501 1508 0 -1.76(-0.12%)
May 07, 2007 1506 1511 1506 1509 0 +3.86(+0.26%)
May 04, 2007 1503 1510 1502 1506 0 +3.23(+0.21%)
May 03, 2007 1496 1503 1496 1502 0 +6.47(+0.43%)
May 02, 2007 1486 1499 1486 1496 0 +9.62(+0.65%)
May 01, 2007 1483 1487 1477 1486 0 +3.93(+0.27%)
Apr 30, 2007 1494 1497 1482 1482 0 -11.70(-0.78%)
Apr 27, 2007 1494 1497 1489 1494 0 -0.18(-0.01%)
Apr 26, 2007 1496 1498 1491 1494 0 -1.17(-0.08%)
Apr 25, 2007 1481 1497 1480 1495 0 +15.01(+1.01%)
Apr 24, 2007 1481 1484 1474 1480 0 -0.52(-0.04%)
Apr 23, 2007 1484 1487 1480 1481 0 -3.42(-0.23%)
Apr 20, 2007 1471 1485 1471 1484 0 +13.62(+0.93%)
Apr 19, 2007 1472 1474 1464 1471 0 -1.77(-0.12%)
Apr 18, 2007 1471 1477 1466 1472 0 +1.02(+0.07%)
Apr 17, 2007 1470 1474 1467 1471 0 +3.01(+0.20%)
Apr 16, 2007 1454 1469 1453 1468 0 +15.62(+1.08%)
Apr 13, 2007 1448 1453 1444 1453 0 +5.05(+0.35%)
Apr 12, 2007 1439 1448 1434 1448 0 +8.93(+0.62%)
Apr 11, 2007 1448 1448 1436 1439 0 -9.52(-0.66%)
Apr 10, 2007 1445 1449 1444 1448 0 +3.78(+0.26%)
Apr 09, 2007 1444 1448 1443 1445 0 +0.85(+0.06%)
Apr 05, 2007 1439 1445 1437 1444 0 +4.39(+0.30%)
Apr 04, 2007 1438 1440 1435 1439 0 +1.60(+0.11%)
Apr 03, 2007 1424 1441 1424 1438 0 +13.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.