Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	1316	1329	1313	1323	+7.48(+0.57%)
Mar 28, 2008	1327	1335	1313	1315	-10.54(-0.80%)
Mar 27, 2008	1340	1346	1326	1326	-15.37(-1.15%)
Mar 26, 2008	1352	1352	1337	1341	-11.86(-0.88%)
Mar 25, 2008	1349	1357	1341	1353	+3.11(+0.23%)
Mar 24, 2008	1330	1360	1330	1350	+20.37(+1.53%)
Mar 21, 2008	1330	1330	1330	1330	+0.00(+0.00%)
Mar 20, 2008	1300	1331	1295	1330	+31.09(+2.39%)
Mar 19, 2008	1331	1342	1298	1298	-32.32(-2.43%)
Mar 18, 2008	1277	1331	1277	1331	+54.14(+4.24%)
Mar 17, 2008	1283	1288	1257	1277	-11.54(-0.90%)
Mar 14, 2008	1298	1315	1275	1288	-27.34(-2.08%)
Mar 13, 2008	1305	1322	1282	1315	+6.71(+0.51%)
Mar 12, 2008	1321	1333	1308	1309	-11.88(-0.90%)
Mar 11, 2008	1274	1321	1274	1321	+47.28(+3.71%)
Mar 10, 2008	1293	1294	1273	1273	-20.00(-1.55%)
Mar 07, 2008	1302	1310	1282	1293	-10.97(-0.84%)
Mar 06, 2008	1332	1332	1303	1304	-29.36(-2.20%)
Mar 05, 2008	1328	1344	1321	1334	+6.95(+0.52%)
Mar 04, 2008	1330	1331	1307	1327	-4.59(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices