Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1403	1411	1401	1408	+5.19(+0.37%)
Mar 29, 2012	1405	1405	1392	1403	-2.26(-0.16%)
Mar 28, 2012	1413	1414	1397	1406	-6.98(-0.49%)
Mar 27, 2012	1417	1419	1412	1413	-3.99(-0.28%)
Mar 26, 2012	1397	1417	1397	1417	+19.40(+1.39%)
Mar 23, 2012	1393	1399	1387	1397	+4.33(+0.31%)
Mar 22, 2012	1403	1403	1389	1393	-10.11(-0.72%)
Mar 21, 2012	1406	1408	1401	1403	-2.63(-0.19%)
Mar 20, 2012	1410	1410	1398	1406	-4.23(-0.30%)
Mar 19, 2012	1404	1414	1402	1410	+5.58(+0.40%)
Mar 16, 2012	1403	1406	1401	1404	+1.57(+0.11%)
Mar 15, 2012	1394	1403	1393	1403	+8.32(+0.60%)
Mar 14, 2012	1396	1399	1390	1394	-1.67(-0.12%)
Mar 13, 2012	1372	1396	1372	1396	+24.86(+1.81%)
Mar 12, 2012	1371	1373	1367	1371	+0.22(+0.02%)
Mar 09, 2012	1366	1375	1366	1371	+4.96(+0.36%)
Mar 08, 2012	1353	1369	1353	1366	+13.28(+0.98%)
Mar 07, 2012	1343	1355	1343	1353	+9.27(+0.69%)
Mar 06, 2012	1364	1364	1340	1343	-20.97(-1.54%)
Mar 05, 2012	1370	1370	1359	1364	-5.30(-0.39%)
Mar 02, 2012	1374	1375	1366	1370	-4.46(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices