Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1859 1875 1859 1872 0 +14.72(+0.79%)
Mar 28, 2014 1850 1867 1850 1858 0 +8.58(+0.46%)
Mar 27, 2014 1852 1856 1842 1849 0 -3.52(-0.19%)
Mar 26, 2014 1867 1876 1853 1853 0 -13.06(-0.70%)
Mar 25, 2014 1859 1872 1856 1866 0 +8.18(+0.44%)
Mar 24, 2014 1868 1873 1850 1857 0 -9.08(-0.49%)
Mar 21, 2014 1875 1884 1863 1867 0 -5.49(-0.29%)
Mar 20, 2014 1860 1873 1855 1872 0 +11.24(+0.60%)
Mar 19, 2014 1872 1874 1850 1861 0 -11.48(-0.61%)
Mar 18, 2014 1859 1874 1859 1872 0 +13.42(+0.72%)
Mar 17, 2014 1843 1862 1843 1859 0 +17.70(+0.96%)
Mar 14, 2014 1845 1852 1840 1841 0 -5.21(-0.28%)
Mar 13, 2014 1869 1874 1842 1846 0 -21.86(-1.17%)
Mar 12, 2014 1866 1868 1854 1868 0 +0.57(+0.03%)
Mar 11, 2014 1878 1882 1864 1868 0 -9.54(-0.51%)
Mar 10, 2014 1878 1878 1867 1877 0 -0.87(-0.05%)
Mar 07, 2014 1879 1884 1871 1878 0 +1.01(+0.05%)
Mar 06, 2014 1874 1882 1874 1877 0 +3.22(+0.17%)
Mar 05, 2014 1874 1877 1871 1874 0 -0.10(-0.01%)
Mar 04, 2014 1849 1876 1849 1874 0 +28.18(+1.53%)
Mar 03, 2014 1858 1858 1834 1846 0 -13.72(-0.74%)
Feb 28, 2014 1855 1868 1848 1859 0 +5.16(+0.28%)
Feb 27, 2014 1845 1855 1841 1854 0 +9.13(+0.49%)
Feb 26, 2014 1846 1853 1841 1845 0 +0.04(+0.00%)
Feb 25, 2014 1848 1853 1840 1845 0 -2.49(-0.13%)
Feb 24, 2014 1840 1859 1836 1848 0 +11.36(+0.62%)
Feb 21, 2014 1841 1846 1836 1836 0 -3.53(-0.19%)
Feb 20, 2014 1829 1843 1825 1840 0 +11.03(+0.60%)
Feb 19, 2014 1839 1848 1827 1829 0 -12.01(-0.65%)
Feb 18, 2014 1839 1843 1835 1841 0 +2.13(+0.12%)
Feb 14, 2014 1828 1839 1839 1839 3,114,749,952 +8.80(+0.48%)
Feb 13, 2014 1815 1830 1809 1830 0 +10.57(+0.58%)
Feb 12, 2014 1820 1827 1816 1819 0 -0.49(-0.03%)
Feb 11, 2014 1800 1824 1800 1820 0 +19.91(+1.11%)
Feb 10, 2014 1796 1800 1792 1800 0 +2.82(+0.16%)
Feb 07, 2014 1776 1798 1776 1797 0 +23.59(+1.33%)
Feb 06, 2014 1753 1774 1753 1773 0 +21.79(+1.24%)
Feb 05, 2014 1753 1756 1738 1752 0 -3.56(-0.20%)
Feb 04, 2014 1744 1759 1744 1755 0 +13.31(+0.76%)
Feb 03, 2014 1783 1785 1740 1742 0 -40.70(-2.28%)
Jan 31, 2014 1791 1794 1772 1783 0 -11.60(-0.65%)
Jan 30, 2014 1777 1799 1777 1794 0 +19.99(+1.13%)
Jan 29, 2014 1790 1790 1770 1774 0 -18.30(-1.02%)
Jan 28, 2014 1783 1794 1779 1792 0 +10.94(+0.61%)
Jan 27, 2014 1791 1796 1773 1782 0 -8.73(-0.49%)
Jan 24, 2014 1827 1827 1790 1790 0 -38.17(-2.09%)
Jan 23, 2014 1842 1842 1820 1828 0 -16.40(-0.89%)
Jan 22, 2014 1845 1847 1841 1845 0 +1.06(+0.06%)
Jan 21, 2014 1841 1849 1832 1844 0 +5.10(+0.28%)
Jan 17, 2014 1844 1839 1839 1839 3,626,119,936 -7.19(-0.39%)
Jan 16, 2014 1848 1848 1840 1846 0 -2.49(-0.13%)
Jan 15, 2014 1839 1851 1839 1848 0 +9.50(+0.52%)
Jan 14, 2014 1821 1839 1821 1839 0 +19.68(+1.08%)
Jan 13, 2014 1841 1843 1816 1819 0 -23.17(-1.26%)
Jan 10, 2014 1840 1843 1832 1842 0 +4.24(+0.23%)
Jan 09, 2014 1839 1843 1830 1838 0 +0.64(+0.03%)
Jan 08, 2014 1838 1840 1831 1837 0 -0.39(-0.02%)
Jan 07, 2014 1829 1840 1829 1838 0 +11.11(+0.61%)
Jan 06, 2014 1832 1837 1824 1827 0 -4.60(-0.25%)
Jan 03, 2014 1833 1838 1829 1831 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.