Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2174	2174	2161	2171	-5.17(-0.24%)
Aug 30, 2016	2179	2182	2170	2176	-4.26(-0.20%)
Aug 29, 2016	2170	2183	2170	2180	+11.34(+0.52%)
Aug 26, 2016	2175	2188	2160	2169	-3.43(-0.16%)
Aug 25, 2016	2173	2179	2170	2172	-2.97(-0.14%)
Aug 24, 2016	2185	2187	2171	2175	-11.46(-0.52%)
Aug 23, 2016	2188	2193	2187	2187	+4.26(+0.20%)
Aug 22, 2016	2182	2185	2176	2183	-1.23(-0.06%)
Aug 19, 2016	2184	2185	2175	2184	-3.15(-0.14%)
Aug 18, 2016	2182	2187	2180	2187	+4.80(+0.22%)
Aug 17, 2016	2178	2183	2168	2182	+4.07(+0.19%)
Aug 16, 2016	2186	2186	2178	2178	-12.00(-0.55%)
Aug 15, 2016	2186	2194	2186	2190	+6.10(+0.28%)
Aug 12, 2016	2184	2186	2179	2184	-1.74(-0.08%)
Aug 11, 2016	2178	2188	2178	2186	+10.30(+0.47%)
Aug 10, 2016	2183	2183	2172	2175	-6.25(-0.29%)
Aug 09, 2016	2182	2188	2179	2182	+0.85(+0.04%)
Aug 08, 2016	2184	2185	2178	2181	-1.98(-0.09%)
Aug 05, 2016	2169	2183	2169	2183	+18.62(+0.86%)
Aug 04, 2016	2164	2168	2159	2164	+0.46(+0.02%)
Aug 03, 2016	2157	2164	2153	2164	+6.76(+0.31%)
Aug 02, 2016	2170	2170	2148	2157	-13.81(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices