Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2721	2722	2701	2705	-18.74(-0.69%)
May 30, 2018	2702	2729	2702	2724	+34.15(+1.27%)
May 29, 2018	2705	2711	2677	2690	-31.47(-1.16%)
May 25, 2018		2721	2721	2721	-6.43(-0.24%)
May 24, 2018	2731	2732	2707	2728	-5.53(-0.20%)
May 23, 2018	2714	2733	2710	2733	+8.85(+0.32%)
May 22, 2018	2738	2742	2722	2724	-8.57(-0.31%)
May 21, 2018	2735	2739	2726	2733	+20.04(+0.74%)
May 18, 2018	2717	2720	2709	2713	-7.16(-0.26%)
May 17, 2018	2720	2732	2711	2720	-2.33(-0.09%)
May 16, 2018	2713	2728	2712	2722	+11.01(+0.41%)
May 15, 2018	2719	2719	2702	2711	-18.68(-0.68%)
May 14, 2018	2738	2742	2725	2730	+2.41(+0.09%)
May 11, 2018	2723	2733	2717	2728	+4.65(+0.17%)
May 10, 2018	2705	2726	2705	2723	+25.28(+0.94%)
May 09, 2018	2678	2701	2674	2698	+25.87(+0.97%)
May 08, 2018	2670	2676	2655	2672	-0.71(-0.03%)
May 07, 2018	2680	2683	2665	2673	+9.21(+0.35%)
May 04, 2018	2621	2671	2615	2663	+33.69(+1.28%)
May 03, 2018	2628	2637	2595	2630	-5.94(-0.23%)
May 02, 2018	2654	2661	2632	2636	-19.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices