Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 17, 2024	3196	3325	3196	3296	+114.64(+3.60%)
May 16, 2024	3181	3181	3181	3181	-85.98(-2.63%)
May 15, 2024	3253	3282	3167	3267	+28.66(+0.88%)
May 14, 2024	3239	3282	3024	3239	+57.32(+1.80%)
May 13, 2024	3153	3239	3153	3181	+0.00(+0.00%)
May 10, 2024	3210	3224	3181	3181	-71.65(-2.20%)
May 09, 2024	3267	3267	3196	3253	+0.00(+0.00%)
May 08, 2024	3224	3253	3210	3253	-14.33(-0.44%)
May 07, 2024	3224	3253	3224	3267	+186.30(+6.05%)
May 06, 2024	3081	3267	3081	3081	+0.00(+0.00%)
May 03, 2024	3124	3138	3081	3081	+0.00(+0.00%)
May 02, 2024	3081	3095	3052	3081	-14.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices