Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1183
1186
1174
1176
0
-4.12(-0.35%)
May 23, 2011
1186
1195
1177
1180
0
-17.55(-1.47%)
May 20, 2011
1196
1204
1189
1198
0
+0.13(+0.01%)
May 19, 2011
1197
1202
1191
1198
0
+3.40(+0.28%)
May 18, 2011
1197
1200
1184
1194
0
-1.37(-0.11%)
May 17, 2011
1190
1200
1187
1196
0
+3.89(+0.33%)
May 16, 2011
1193
1206
1187
1192
0
-4.05(-0.34%)
May 13, 2011
1205
1209
1189
1196
0
-6.88(-0.57%)
May 12, 2011
1190
1205
1187
1203
0
+7.63(+0.64%)
May 11, 2011
1197
1201
1186
1195
0
-3.24(-0.27%)
May 10, 2011
1183
1204
1181
1198
0
+18.41(+1.56%)
May 09, 2011
1177
1184
1170
1180
0
+2.93(+0.25%)
May 06, 2011
1181
1189
1171
1177
0
+5.01(+0.43%)
May 05, 2011
1177
1186
1163
1172
0
-7.57(-0.64%)
May 04, 2011
1178
1188
1167
1180
0
-5.54(-0.47%)
May 03, 2011
1178
1196
1175
1185
0
+5.45(+0.46%)
May 02, 2011
1179
1181
1178
1180
0
-1.09(-0.09%)
Apr 29, 2011
1180
1185
1171
1181
0
+2.70(+0.23%)
Apr 28, 2011
1168
1182
1160
1178
0
+10.81(+0.93%)
Apr 27, 2011
1161
1170
1155
1167
0
+8.84(+0.76%)
Apr 26, 2011
1151
1163
1147
1158
0
+10.86(+0.95%)
Apr 25, 2011
1148
1153
1144
1148
0
+1.30(+0.11%)
Apr 21, 2011
1145
1149
1139
1146
0
+3.58(+0.31%)
Apr 20, 2011
1141
1149
1136
1143
0
+14.39(+1.28%)
Apr 19, 2011
1131
1134
1123
1128
0
-1.72(-0.15%)
Apr 18, 2011
1134
1139
1123
1130
0
-11.29(-0.99%)
Apr 15, 2011
1129
1146
1127
1141
0
+14.22(+1.26%)
Apr 14, 2011
1117
1130
1114
1127
0
+4.80(+0.43%)
Apr 13, 2011
1123
1132
1119
1122
0
+3.14(+0.28%)
Apr 12, 2011
1121
1128
1114
1119
0
-5.58(-0.50%)
Apr 11, 2011
1140
1142
1122
1125
0
-16.14(-1.41%)
Apr 08, 2011
1151
1152
1134
1141
0
-4.35(-0.38%)
Apr 07, 2011
1150
1152
1139
1145
0
-7.92(-0.69%)
Apr 06, 2011
1147
1157
1144
1153
0
+9.33(+0.82%)
Apr 05, 2011
1146
1151
1141
1144
0
-4.38(-0.38%)
Apr 04, 2011
1152
1155
1142
1148
0
-2.13(-0.19%)
Apr 01, 2011
1149
1156
1145
1150
0
+6.04(+0.53%)
Mar 31, 2011
1146
1152
1140
1144
0
-2.57(-0.22%)
Mar 30, 2011
1146
1147
1145
1147
0
+14.05(+1.24%)
Mar 29, 2011
1121
1135
1118
1133
0
+9.43(+0.84%)
Mar 28, 2011
1129
1136
1122
1123
0
-3.66(-0.32%)
Mar 25, 2011
1130
1137
1124
1127
0
-0.86(-0.08%)
Mar 24, 2011
1129
1134
1120
1128
0
+3.43(+0.31%)
Mar 23, 2011
1124
1129
1116
1124
0
-1.52(-0.13%)
Mar 22, 2011
1126
1135
1119
1126
0
+1.41(+0.13%)
Mar 21, 2011
1125
1129
1121
1125
0
+16.17(+1.46%)
Mar 18, 2011
1109
1121
1098
1108
0
+8.45(+0.77%)
Mar 17, 2011
1107
1108
1083
1100
0
+4.91(+0.45%)
Mar 16, 2011
1113
1117
1084
1095
0
-19.06(-1.71%)
Mar 15, 2011
1113
1127
1111
1114
0
-21.40(-1.88%)
Mar 14, 2011
1134
1145
1118
1136
0
-15.59(-1.35%)
Mar 11, 2011
1149
1159
1143
1151
0
+2.47(+0.22%)
Mar 10, 2011
1161
1165
1145
1149
0
-18.78(-1.61%)
Mar 09, 2011
1150
1170
1148
1167
0
+16.45(+1.43%)
Mar 08, 2011
1138
1156
1136
1151
0
+12.95(+1.14%)
Mar 07, 2011
1136
1150
1132
1138
0
+3.58(+0.32%)
Mar 04, 2011
1143
1146
1126
1134
0
-9.25(-0.81%)
Mar 03, 2011
1138
1148
1135
1144
0
-28.60(-2.44%)
Mar 02, 2011
1171
1179
1164
1172
0
-5.66(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.