Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1272
1289
1265
1266
0
-8.32(-0.65%)
May 30, 2013
1276
1297
1270
1274
0
+12.06(+0.96%)
May 29, 2013
1277
1281
1251
1262
0
-24.47(-1.90%)
May 28, 2013
1295
1306
1280
1287
0
-17.71(-1.36%)
May 24, 2013
1304
1304
1304
0
-10.28(-0.78%)
May 23, 2013
1315
1321
1295
1315
0
-8.54(-0.65%)
May 22, 2013
1344
1358
1318
1323
0
-22.53(-1.67%)
May 21, 2013
1344
1352
1335
1346
0
+1.84(+0.14%)
May 20, 2013
1347
1353
1339
1344
0
-4.01(-0.30%)
May 17, 2013
1337
1350
1332
1348
0
+13.36(+1.00%)
May 16, 2013
1343
1347
1332
1334
0
-11.25(-0.84%)
May 15, 2013
1333
1357
1329
1346
0
+19.25(+1.45%)
May 13, 2013
1331
1336
1320
1326
0
-11.50(-0.86%)
May 10, 2013
1333
1340
1326
1338
0
+4.87(+0.37%)
May 09, 2013
1352
1357
1328
1333
0
-20.19(-1.49%)
May 08, 2013
1361
1369
1347
1353
0
-10.62(-0.78%)
May 07, 2013
1353
1366
1349
1364
0
+13.14(+0.97%)
May 06, 2013
1367
1369
1346
1351
0
-19.47(-1.42%)
May 03, 2013
1376
1380
1364
1370
0
-0.16(-0.01%)
May 02, 2013
1373
1380
1359
1370
0
-2.96(-0.22%)
May 01, 2013
1388
1393
1370
1373
0
-16.55(-1.19%)
Apr 30, 2013
1385
1394
1376
1390
0
+2.81(+0.20%)
Apr 29, 2013
1376
1391
1372
1387
0
+14.31(+1.04%)
Apr 26, 2013
1373
1379
1370
1373
0
-1.14(-0.08%)
Apr 25, 2013
1375
1382
1367
1374
0
+3.33(+0.24%)
Apr 24, 2013
1366
1377
1359
1371
0
+5.56(+0.41%)
Apr 23, 2013
1363
1367
1350
1365
0
+5.52(+0.41%)
Apr 22, 2013
1364
1367
1352
1359
0
-4.83(-0.35%)
Apr 19, 2013
1348
1366
1343
1364
0
+19.93(+1.48%)
Apr 18, 2013
1341
1350
1334
1344
0
+6.43(+0.48%)
Apr 17, 2013
1340
1345
1328
1338
0
-6.24(-0.46%)
Apr 16, 2013
1335
1346
1323
1344
0
+13.69(+1.03%)
Apr 15, 2013
1347
1354
1330
1330
0
-21.27(-1.57%)
Apr 12, 2013
1345
1354
1343
1352
0
+4.22(+0.31%)
Apr 11, 2013
1348
1351
1341
1348
0
+1.68(+0.12%)
Apr 10, 2013
1336
1349
1333
1346
0
+13.54(+1.02%)
Apr 09, 2013
1336
1342
1326
1332
0
-1.68(-0.13%)
Apr 08, 2013
1324
1335
1319
1334
0
+7.47(+0.56%)
Apr 05, 2013
1311
1329
1308
1326
0
+6.45(+0.49%)
Apr 04, 2013
1310
1322
1308
1320
0
+11.28(+0.86%)
Apr 03, 2013
1311
1318
1303
1309
0
-2.03(-0.15%)
Apr 02, 2013
1309
1317
1305
1311
0
+4.96(+0.38%)
Apr 01, 2013
1308
1312
1300
1306
0
-4.30(-0.33%)
Mar 28, 2013
1310
1310
1310
0
+18.15(+1.40%)
Mar 27, 2013
1282
1294
1279
1292
0
+5.63(+0.44%)
Mar 26, 2013
1279
1289
1276
1286
0
+10.59(+0.83%)
Mar 25, 2013
1284
1291
1270
1276
0
-5.08(-0.40%)
Mar 22, 2013
1279
1286
1273
1281
0
+2.81(+0.22%)
Mar 21, 2013
1277
1284
1273
1278
0
-2.77(-0.22%)
Mar 20, 2013
1276
1284
1273
1281
0
+9.55(+0.75%)
Mar 19, 2013
1272
1278
1263
1271
0
+1.98(+0.16%)
Mar 18, 2013
1267
1277
1264
1269
0
-6.54(-0.51%)
Mar 15, 2013
1266
1282
1259
1276
0
+12.65(+1.00%)
Mar 14, 2013
1260
1266
1255
1263
0
+4.59(+0.36%)
Mar 13, 2013
1254
1261
1250
1259
0
+4.20(+0.33%)
Mar 12, 2013
1259
1262
1249
1254
0
-5.28(-0.42%)
Mar 11, 2013
1251
1262
1249
1260
0
+5.81(+0.46%)
Mar 08, 2013
1252
1258
1243
1254
0
+4.43(+0.35%)
Mar 07, 2013
1255
1261
1248
1249
0
-5.73(-0.46%)
Mar 06, 2013
1259
1264
1250
1255
0
-3.67(-0.29%)
Mar 05, 2013
1256
1265
1253
1259
0
+5.98(+0.48%)
Mar 04, 2013
1238
1257
1236
1253
0
+12.74(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.