Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 150,578 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 171,097 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 42,677 -0.00(-12.50%)
May 20, 2020 0.0400 0.0450 0.0350 0.0400 223,911 +0.00(+0.00%)
May 19, 2020 0.0400 0.0500 0.0400 0.0400 2,189,508 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
May 13, 2020 0.0500 0.0500 0.0350 0.0350 1,833,773 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0400 0.0450 217,089 -0.01(-10.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0500 825,580 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0400 0.0450 557,300 -0.01(-10.00%)
May 07, 2020 0.0450 0.0500 0.0450 0.0500 367,000 +0.01(+25.00%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 1,485,496 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 420,500 -0.00(-9.09%)
Apr 28, 2020 0.0650 0.0650 0.0500 0.0550 2,403,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0550 0.0550 1,041,500 -0.00(-8.33%)
Apr 24, 2020 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0550 970,000 +0.01(+22.22%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 347,000 -0.01(-18.18%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0550 2,346,700 +0.01(+22.22%)
Apr 20, 2020 0.0500 0.0600 0.0450 0.0450 525,354 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+25.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0400 67,400 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 611 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0050 0.0400 711,998 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.